NASDAQ · MRNA

Moderna, Inc.

Healthcare · Biotechnology

$222.76

Up+$8.60 (+4.01%)

Updated Oct 30, 2026, 8:11 AM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Price performance · MRNA

MRNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MRNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$216.43	$225.00	$215.35	$222.76	10.83M
Oct 28, 2026	$204.00	$218.16	$202.62	$214.165	12.04M
Oct 27, 2026	$192.23	$208.87	$179.53	$207.97	17.64M
Oct 26, 2026	$186.904	$203.82	$181.65	$198.85	17.11M
Oct 23, 2026	$196.69	$206.97	$183.00	$200.10	21.57M
Oct 22, 2026	$240.125	$241.2642	$180.80	$202.63	49.95M
Oct 21, 2026	$242.20	$254.48	$239.5501	$245.81	16.01M
Oct 20, 2026	$226.03	$243.98	$216.6512	$242.08	16.86M
Oct 19, 2026	$217.27	$236.7699	$216.00	$226.89	18.79M
Oct 16, 2026	$235.00	$237.96	$208.92	$218.01	21.4M
Oct 15, 2026	$225.48	$242.29	$217.0221	$236.50	17.31M
Oct 14, 2026	$217.49	$227.09	$211.24	$226.30	16.63M
Oct 13, 2026	$207.63	$218.48	$204.70	$216.25	13.39M
Oct 12, 2026	$224.50	$227.46	$210.91	$213.74	12.87M
Oct 9, 2026	$199.00	$225.00	$197.17	$225.00	28.95M
Oct 8, 2026	$196.42	$199.92	$192.71	$197.00	37.4M
Oct 7, 2026	$183.645	$197.69	$182.50	$196.48	14.64M
Oct 6, 2026	$202.09	$212.22	$186.64	$187.46	18.79M
Oct 5, 2026	$191.41	$205.77	$185.90	$203.21	19.31M
Oct 2, 2026	$190.26	$193.72	$183.28	$190.01	10.29M
Oct 1, 2026	$186.61	$201.00	$186.012	$188.94	15.44M