MR
NASDAQ · MRNOW
Murano Global Investments PLC Warrants
Consumer Cyclical · Travel Services
$0.01
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 5:15 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.72M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.09
- Volume
- 3.02K
- Avg. volume
- 25.63K
Price performance
MRNOW price history
1M range · 20 trading sessions · Daily adjusted prices
MRNOW closed at $0.01 after 20 trading sessions, down 42.14% for the selected period.
- Last close
- $0.01
- Period change
- -42.14%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.0086 | $0.0086 | $0.0081 | $0.0081 | 3.02K |
| Aug 21, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 419 |
| Aug 20, 2026 | $0.0099 | $0.012 | $0.0099 | $0.0099 | 31.02K |
| Aug 19, 2026 | $0.0079 | $0.012 | $0.0073 | $0.0099 | 12.82K |
| Aug 18, 2026 | $0.0099 | $0.012 | $0.0075 | $0.012 | 1.84K |
| Aug 17, 2026 | $0.0073 | $0.0124 | $0.0073 | $0.0124 | 5.57K |
| Aug 14, 2026 | $0.008 | $0.008 | $0.0072 | $0.0072 | 12.23K |
| Aug 13, 2026 | $0.0072 | $0.0125 | $0.0071 | $0.008 | 23.53K |
| Aug 12, 2026 | $0.0082 | $0.0109 | $0.008 | $0.008 | 36.74K |
| Aug 11, 2026 | $0.0122 | $0.014 | $0.008 | $0.0105 | 76.87K |
| Aug 10, 2026 | $0.0129 | $0.0129 | $0.0101 | $0.0101 | 7.63K |
| Aug 7, 2026 | $0.0075 | $0.0135 | $0.0071 | $0.0075 | 18.19K |
| Aug 6, 2026 | $0.0129 | $0.0135 | $0.0072 | $0.0103 | 6.89K |
| Aug 5, 2026 | $0.01 | $0.014 | $0.0071 | $0.0129 | 59.62K |
| Aug 4, 2026 | $0.0081 | $0.0139 | $0.0062 | $0.007 | 19.37K |
| Aug 3, 2026 | $0.0119 | $0.012 | $0.0061 | $0.0067 | 80.53K |
| Jul 31, 2026 | $0.0087 | $0.0119 | $0.0061 | $0.0061 | 18.89K |
| Jul 30, 2026 | $0.0061 | $0.01 | $0.0052 | $0.01 | 69.26K |
| Jul 28, 2026 | $0.0175 | $0.0175 | $0.0042 | $0.0129 | 327.13K |
| Jul 27, 2026 | $0.0193 | $0.0193 | $0.014 | $0.014 | 5.98K |
Latest MRNOW news
The latest Smart Investors Daily articles mentioning MRNOW.
Stock researchResearch & News · Competitors
Loading stock research…
