MR
NASDAQ · MRNOW
Murano Global Investments PLC Warrants
Consumer Cyclical · Travel Services
$0.01
Down-$0.00 (-28.57%)
Updated Nov 5, 2026, 4:14 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.72M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.09
- Volume
- 14.6K
- Avg. volume
- 25.63K
Price performance · MRNOW
MRNOW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MRNOW closed at $0.01 after 17 trading sessions, down 5.62% for the selected period.
- Last close
- $0.01
- Period change
- -5.62%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0061 | $0.0085 | $0.006 | $0.0084 | 14.6K |
| Nov 2, 2026 | $0.006 | $0.009 | $0.006 | $0.009 | 5.63K |
| Oct 30, 2026 | $0.0088 | $0.0088 | $0.006 | $0.006 | 11.51K |
| Oct 29, 2026 | $0.0086 | $0.0087 | $0.006 | $0.0087 | 7.24K |
| Oct 28, 2026 | $0.0056 | $0.0087 | $0.0056 | $0.0087 | 3.22K |
| Oct 26, 2026 | $0.0088 | $0.0088 | $0.0087 | $0.0087 | 20.12K |
| Oct 22, 2026 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 998 |
| Oct 21, 2026 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 1.93K |
| Oct 20, 2026 | $0.0089 | $0.0089 | $0.0088 | $0.0088 | 1.9K |
| Oct 19, 2026 | $0.01 | $0.01 | $0.0056 | $0.0089 | 46.55K |
| Oct 16, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2.82K |
| Oct 15, 2026 | $0.0055 | $0.0095 | $0.005 | $0.0089 | 84.58K |
| Oct 14, 2026 | $0.0055 | $0.0099 | $0.0055 | $0.0095 | 2.31K |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2K |
| Oct 12, 2026 | $0.01 | $0.01 | $0.005 | $0.0095 | 38.78K |
| Oct 8, 2026 | $0.0061 | $0.01 | $0.006 | $0.01 | 24.37K |
| Oct 7, 2026 | $0.0099 | $0.0099 | $0.0089 | $0.0089 | 5.62K |
Latest MRNOW news
The latest Smart Investors Daily articles mentioning MRNOW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
