NASDAQ · MRTN

Marten Transport, Ltd.

Industrials · Trucking

$12.68

Up+$0.01 (+0.07%)

Updated Oct 8, 2026, 4:33 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRTN

MRTN price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MRTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$12.67	$12.77	$12.606	$12.714	3.64K
Oct 7, 2026	$12.76	$12.955	$12.625	$12.67	679.48K
Oct 6, 2026	$13.11	$13.1809	$12.835	$12.87	629.36K
Oct 5, 2026	$13.28	$13.37	$12.985	$13.05	719.98K
Oct 2, 2026	$13.28	$13.40	$13.245	$13.34	671.34K
Oct 1, 2026	$12.94	$13.11	$12.85	$13.08	708.86K
Sep 30, 2026	$13.11	$13.1779	$12.89	$12.92	997.41K
Sep 29, 2026	$12.92	$13.125	$12.885	$13.07	629.63K
Sep 28, 2026	$12.87	$12.96	$12.7401	$12.92	737.58K
Sep 25, 2026	$12.82	$13.08	$12.655	$12.87	983.49K
Sep 24, 2026	$13.265	$13.305	$12.82	$12.84	713.94K
Sep 23, 2026	$13.28	$13.34	$13.08	$13.17	689.91K
Sep 22, 2026	$13.36	$13.5264	$13.285	$13.34	567.72K
Sep 21, 2026	$13.55	$13.61	$13.07	$13.22	744.01K
Sep 18, 2026	$13.45	$13.60	$13.375	$13.50	1.63M
Sep 17, 2026	$13.81	$13.83	$13.515	$13.55	1.04M
Sep 16, 2026	$13.78	$13.83	$13.55	$13.68	2.05M
Sep 15, 2026	$13.96	$14.065	$13.865	$13.93	825.71K
Sep 14, 2026	$13.75	$14.01	$13.71	$13.99	507.83K
Sep 11, 2026	$14.10	$14.28	$13.715	$13.80	480.38K
Sep 10, 2026	$14.01	$14.0862	$13.86	$13.92	656.81K
Sep 9, 2026	$14.19	$14.31	$13.97	$14.01	355.86K