NASDAQ · MRTN

Marten Transport, Ltd.

Industrials · Trucking

$14.93

Up+$0.20 (+1.36%)

Updated Aug 22, 2026, 6:25 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRTN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$15.16	$15.16	$14.77	$14.93	295.74K
Aug 20, 2026	$14.69	$14.83	$14.62	$14.73	420.03K
Aug 19, 2026	$15.04	$15.26	$14.785	$14.83	484.33K
Aug 18, 2026	$15.29	$15.31	$14.89	$14.90	530.42K
Aug 17, 2026	$15.14	$15.374	$15.137	$15.27	427.99K
Aug 14, 2026	$15.18	$15.40	$15.075	$15.21	461.36K
Aug 13, 2026	$15.05	$15.27	$15.05	$15.23	666.96K
Aug 12, 2026	$14.53	$15.04	$14.5174	$14.96	660.06K
Aug 11, 2026	$14.73	$14.79	$14.41	$14.51	647.98K
Aug 10, 2026	$14.93	$15.275	$14.60	$14.68	645.82K
Aug 7, 2026	$14.92	$15.205	$14.895	$14.95	639.8K
Aug 6, 2026	$15.02	$15.05	$14.77	$14.86	503.19K
Aug 5, 2026	$15.01	$15.135	$14.825	$14.93	890.08K
Aug 4, 2026	$14.95	$15.11	$14.8501	$15.00	1.08M
Aug 3, 2026	$14.91	$14.96	$14.685	$14.91	854.19K
Jul 31, 2026	$14.90	$15.11	$14.71	$14.79	661.36K
Jul 30, 2026	$15.12	$15.14	$14.53	$14.80	942K
Jul 29, 2026	$15.13	$15.14	$14.87	$15.01	858.69K
Jul 28, 2026	$15.42	$15.56	$15.22	$15.26	756.61K
Jul 27, 2026	$16.26	$16.28	$15.295	$15.49	998.77K
Jul 24, 2026	$16.99	$17.07	$15.88	$16.30	988.61K