institutional
MR
NASDAQ · MRVL
Marvell Technology, Inc.
Technology · Semiconductors
$196.40
Down-$21.94 (-10.05%)
Updated Oct 31, 2026, 5:19 AM
SID Score
6.9/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 77.11B
- P/E ratio
- 31.12
- Dividend yield
- 0.12%
- 52-week range
- $70.69 – $329.88
- Volume
- 43.19M
- Avg. volume
- 20.53M
Price performance · MRVL
MRVL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MRVL closed at $196.40 after 21 trading sessions, down 27.87% for the selected period.
- Last close
- $196.40
- Period change
- -27.87%
- Period low
- $196.40
- Period high
- $287.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $205.775 | $207.6143 | $190.15 | $196.40 | 43.19M |
| Oct 29, 2026 | $223.00 | $225.68 | $214.5638 | $218.34 | 42.03M |
| Oct 28, 2026 | $247.45 | $253.6599 | $246.2214 | $251.65 | 16.34M |
| Oct 27, 2026 | $237.045 | $245.87 | $235.23 | $243.57 | 15.45M |
| Oct 26, 2026 | $229.02 | $238.58 | $223.69 | $233.78 | 14.54M |
| Oct 23, 2026 | $223.80 | $231.615 | $221.3822 | $228.51 | 13.04M |
| Oct 22, 2026 | $231.195 | $236.2044 | $220.21 | $223.47 | 24.96M |
| Oct 21, 2026 | $247.00 | $250.12 | $237.80 | $244.76 | 14.4M |
| Oct 20, 2026 | $232.45 | $243.96 | $226.5201 | $240.42 | 16.74M |
| Oct 19, 2026 | $240.00 | $246.5799 | $234.8201 | $237.09 | 18M |
| Oct 16, 2026 | $235.16 | $237.64 | $226.52 | $227.83 | 21.51M |
| Oct 15, 2026 | $231.00 | $242.55 | $227.31 | $241.24 | 23.9M |
| Oct 14, 2026 | $262.49 | $264.30 | $245.10 | $245.28 | 26.08M |
| Oct 13, 2026 | $253.53 | $269.1399 | $248.45 | $268.725 | 18.47M |
| Oct 12, 2026 | $274.50 | $278.0137 | $260.80 | $265.86 | 19.1M |
| Oct 9, 2026 | $279.185 | $283.78 | $267.7025 | $275.28 | 15.08M |
| Oct 8, 2026 | $277.60 | $283.90 | $265.79 | $274.66 | 29.2M |
| Oct 7, 2026 | $281.30 | $287.03 | $276.50 | $284.68 | 23.82M |
| Oct 6, 2026 | $271.255 | $301.27 | $267.26 | $287.01 | 51.29M |
| Oct 5, 2026 | $276.155 | $279.48 | $267.80 | $271.25 | 12.9M |
| Oct 2, 2026 | $278.00 | $280.00 | $271.587 | $272.29 | 15.91M |
Latest MRVL news
The latest Smart Investors Daily articles mentioning MRVL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…