analyst
MR
NASDAQ · MRX
Marex Group plc Ordinary Shares
Financial Services · Financial - Capital Markets
$65.05
Down-$1.23 (-1.86%)
Updated Oct 30, 2026, 4:31 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 8.6
- Dividend yield
- 0.91%
- 52-week range
- $34.10 – $79.11
- Volume
- 953.75K
- Avg. volume
- 855.2K
Price performance · MRX
MRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MRX closed at $65.05 after 21 trading sessions, down 8.33% for the selected period.
- Last close
- $65.05
- Period change
- -8.33%
- Period low
- $65.05
- Period high
- $75.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $66.33 | $66.89 | $64.25 | $65.05 | 953.75K |
| Oct 28, 2026 | $69.52 | $70.19 | $64.25 | $66.28 | 1.29M |
| Oct 27, 2026 | $71.69 | $71.70 | $69.285 | $69.50 | 399.03K |
| Oct 26, 2026 | $70.35 | $71.65 | $69.725 | $70.73 | 351.37K |
| Oct 23, 2026 | $68.23 | $70.40 | $67.50 | $69.96 | 460.45K |
| Oct 22, 2026 | $70.38 | $71.355 | $68.30 | $68.54 | 471.34K |
| Oct 21, 2026 | $71.88 | $72.70 | $69.915 | $71.54 | 583.94K |
| Oct 20, 2026 | $69.00 | $71.64 | $69.00 | $70.47 | 675.44K |
| Oct 19, 2026 | $71.16 | $72.6203 | $68.99 | $69.65 | 728.56K |
| Oct 16, 2026 | $72.51 | $72.85 | $70.20 | $70.50 | 489.15K |
| Oct 15, 2026 | $69.00 | $72.57 | $67.08 | $72.30 | 580.57K |
| Oct 14, 2026 | $72.33 | $72.93 | $68.90 | $69.38 | 779.92K |
| Oct 13, 2026 | $72.58 | $72.64 | $70.3601 | $71.95 | 796.33K |
| Oct 12, 2026 | $72.00 | $73.1599 | $71.35 | $72.29 | 489.32K |
| Oct 9, 2026 | $71.71 | $73.2975 | $70.51 | $71.92 | 604.63K |
| Oct 8, 2026 | $71.23 | $72.36 | $70.15 | $71.17 | 706.29K |
| Oct 7, 2026 | $72.97 | $74.11 | $69.75 | $71.88 | 665.19K |
| Oct 6, 2026 | $75.98 | $76.44 | $73.58 | $74.24 | 698.93K |
| Oct 5, 2026 | $72.75 | $75.79 | $72.75 | $75.21 | 875.02K |
| Oct 2, 2026 | $71.49 | $74.22 | $70.845 | $72.75 | 451.4K |
| Oct 1, 2026 | $69.40 | $71.52 | $68.00 | $70.96 | 1.05M |
Latest MRX news
The latest Smart Investors Daily articles mentioning MRX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…