Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
Midland States Bancorp, Inc. logo

NASDAQ · MSBI

Midland States Bancorp, Inc.

Financial Services · Banks - Regional

$32.78

Down-$0.22 (-0.67%)

Updated Oct 7, 2026, 7:28 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
454.29M
P/E ratio
10.4
Dividend yield
3.84%
52-week range
$14.24 – $35.10
Volume
89.48K
Avg. volume
173.17K

Price performance · MSBI

MSBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

MSBI closed at $32.78 after 21 trading sessions, down 1.38% for the selected period.

Last close
$32.78
Period change
-1.38%
Period low
$32.16
Period high
$33.67
Daily close
View OHLC price history
MSBI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$33.08$33.16$32.705$32.7889.48K
Oct 5, 2026$32.96$33.15$32.7001$33.00113.02K
Oct 2, 2026$33.04$33.305$32.83$33.14113.42K
Oct 1, 2026$31.98$32.755$31.42$32.74140.05K
Sep 30, 2026$32.53$32.59$31.94$32.16243.36K
Sep 29, 2026$33.13$33.245$32.13$32.39139.38K
Sep 28, 2026$33.23$33.39$32.93$33.17309.89K
Sep 25, 2026$33.19$33.645$33.085$33.26428.12K
Sep 24, 2026$32.45$33.25$32.18$33.13209.66K
Sep 23, 2026$32.70$32.88$32.32$32.39118.26K
Sep 22, 2026$33.68$33.90$32.88$32.88170.39K
Sep 21, 2026$33.70$33.90$33.465$33.55126.8K
Sep 18, 2026$33.38$33.715$32.84$33.54436.38K
Sep 17, 2026$33.69$33.81$33.23$33.63134.34K
Sep 16, 2026$33.64$33.85$32.615$33.33156.92K
Sep 15, 2026$33.45$33.73$32.92$33.67123.92K
Sep 14, 2026$33.31$33.79$33.1975$33.59148.54K
Sep 11, 2026$33.69$33.69$33.12$33.45107.91K
Sep 10, 2026$32.89$33.31$32.54$33.31115.6K
Sep 9, 2026$32.94$33.22$32.655$32.89107.77K
Sep 8, 2026$33.58$33.72$32.5001$33.2495.04K

Latest MSBI news

The latest Smart Investors Daily articles mentioning MSBI.

Stock researchCompany · Overview

MSBI research

Overview

Company profile and research snapshot.

Company profile

Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment, which generates the majority of the revenue, provides financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage, and other consumer loan products; commercial equipment financing, etc. The Wealth Management segment consists of trust and fiduciary services, brokerage, and retirement planning services. The Corporate segment includes the holding company's financing and investment activities, administrative expenses.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$20.00
Implied upside
—
Analysts
—
MSBI recent ratings
DateFirmRatingTarget
Jul 28, 2026Piper SandlerNeutral—
Jul 27, 2026DA DavidsonNeutral—
Jul 27, 2026Keefe, Bruyette & WoodsMarket Perform—
Jun 26, 2026Piper SandlerNeutral—
Apr 27, 2026Piper SandlerNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 26, 2026

3 US Bank Stocks Built For Higher Money Market Yields

Bond yields are roaring, cash now offers chunky income, and investors are quietly rethinking how much risk they really want to take. That shift is pulling attention toward companies wired into money market funds, sweep accounts, and high-yield savings, where rising short-term rates can quickly reshape economics. This piece explains the backdrop and profiles 3 US-listed stocks exposed to this theme to help you decide which setups deserve a closer look. The three stocks profiled next are just a...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By