NASDAQ · MSBI
Financial Services · Banks - Regional
$33.96
Up+$0.16 (+0.46%)
Updated Oct 27, 2026, 1:35 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MSBI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MSBI closed at $33.96 after 21 trading sessions, up 2.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $33.30 | $34.095 | $33.085 | $33.96 | 200.1K |
| Oct 23, 2026 | $33.40 | $33.80 | $32.6601 | $32.98 | 358.72K |
| Oct 22, 2026 | $32.58 | $33.47 | $32.3801 | $32.96 | 131.4K |
| Oct 21, 2026 | $32.64 | $32.67 | $32.32 | $32.59 | 98.49K |
| Oct 20, 2026 | $31.94 | $32.80 | $31.94 | $32.56 | 124.81K |
| Oct 19, 2026 | $32.22 | $32.235 | $31.74 | $31.80 | 102.19K |
| Oct 16, 2026 | $32.40 | $32.99 | $32.15 | $32.22 | 133.78K |
| Oct 15, 2026 | $32.06 | $32.45 | $31.36 | $32.30 | 154.5K |
| Oct 14, 2026 | $31.69 | $32.01 | $31.465 | $31.84 | 142.27K |
| Oct 13, 2026 | $32.50 | $32.505 | $31.92 | $32.16 | 158K |
| Oct 12, 2026 | $32.13 | $32.54 | $31.775 | $32.35 | 131.97K |
| Oct 9, 2026 | $32.45 | $32.50 | $32.105 | $32.16 | 135.95K |
| Oct 8, 2026 | $32.03 | $32.89 | $31.98 | $32.56 | 125.43K |
| Oct 7, 2026 | $32.28 | $32.56 | $31.6394 | $32.25 | 201.39K |
| Oct 6, 2026 | $33.08 | $33.16 | $32.705 | $32.78 | 89.48K |
| Oct 5, 2026 | $32.96 | $33.15 | $32.7001 | $33.00 | 113.02K |
| Oct 2, 2026 | $33.04 | $33.305 | $32.83 | $33.14 | 113.42K |
| Oct 1, 2026 | $31.98 | $32.755 | $31.42 | $32.74 | 140.05K |
| Sep 30, 2026 | $32.53 | $32.59 | $31.94 | $32.16 | 243.36K |
| Sep 29, 2026 | $33.13 | $33.245 | $32.13 | $32.39 | 139.38K |
| Sep 28, 2026 | $33.23 | $33.39 | $32.93 | $33.17 | 309.89K |
The latest Smart Investors Daily articles mentioning MSBI.
Company
Market Activity
Research & News
MSBI research
Company profile and research snapshot.
Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment, which generates the majority of the revenue, provides financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage, and other consumer loan products; commercial equipment financing, etc. The Wealth Management segment consists of trust and fiduciary services, brokerage, and retirement planning services. The Corporate segment includes the holding company's financing and investment activities, administrative expenses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | Piper Sandler | Neutral | — |
| Jul 28, 2026 | Piper Sandler | Neutral | — |
| Jul 27, 2026 | DA Davidson | Neutral | — |
| Jul 27, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jun 26, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 20, 2026
Independent Bank (IBCP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 15, 2026
Midland States Bancorp (MSBI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 12, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Midland States Bancorp (MSBI) have what it takes? Let's find out.
Yahoo · Oct 6, 2026
EFFINGHAM, Ill., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it has filed a universal shelf registration statement on Form S-3 with the Securities and Exchange Commission (SEC). The registration statement, once declared effective by the SEC, is intended to provide the Company with flexibility to access the capital markets in an efficient manner. Jeffrey G. Ludwig, President and Chief Executive Officer of Midland, commented, “Filing this univ
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSBI.
