sec filing
NASDAQ · MSBI
Midland States Bancorp, Inc.
Financial Services · Banks - Regional
$33.73
Up+$0.20 (+0.60%)
Updated Sep 6, 2026, 11:18 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 454.29M
- P/E ratio
- 10.4
- Dividend yield
- 3.74%
- 52-week range
- $14.24 – $35.10
- Volume
- 87.14K
- Avg. volume
- 173.17K
Price performance
MSBI price history
1M range · 20 trading sessions · Daily adjusted prices
MSBI closed at $33.73 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $33.73
- Period change
- +1.60%
- Period low
- $32.31
- Period high
- $33.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $33.33 | $33.84 | $33.33 | $33.73 | 87.14K |
| Sep 3, 2026 | $33.36 | $33.72 | $33.34 | $33.53 | 121.87K |
| Sep 2, 2026 | $32.73 | $33.38 | $32.73 | $33.22 | 163.82K |
| Sep 1, 2026 | $32.76 | $33.08 | $32.065 | $32.59 | 148.39K |
| Aug 31, 2026 | $32.99 | $33.145 | $32.55 | $32.79 | 125.2K |
| Aug 28, 2026 | $32.90 | $33.09 | $32.69 | $33.00 | 129.38K |
| Aug 27, 2026 | $32.76 | $32.95 | $32.0986 | $32.84 | 105.01K |
| Aug 26, 2026 | $32.84 | $32.91 | $32.62 | $32.79 | 107.17K |
| Aug 25, 2026 | $32.88 | $33.185 | $32.375 | $32.71 | 103.72K |
| Aug 24, 2026 | $32.75 | $33.45 | $32.1888 | $32.795 | 142.26K |
| Aug 21, 2026 | $32.86 | $33.445 | $32.21 | $32.85 | 256.77K |
| Aug 20, 2026 | $32.20 | $32.77 | $32.065 | $32.53 | 129.96K |
| Aug 19, 2026 | $33.26 | $33.26 | $32.12 | $32.31 | 195.53K |
| Aug 18, 2026 | $33.33 | $33.36 | $32.9625 | $33.14 | 204.15K |
| Aug 17, 2026 | $33.23 | $33.55 | $33.20 | $33.32 | 204.54K |
| Aug 14, 2026 | $33.30 | $33.72 | $33.16 | $33.38 | 158.85K |
| Aug 13, 2026 | $33.81 | $34.33 | $33.57 | $33.63 | 138.61K |
| Aug 12, 2026 | $33.49 | $33.785 | $33.42 | $33.53 | 139.23K |
| Aug 11, 2026 | $33.34 | $33.66 | $33.2144 | $33.35 | 225.51K |
| Aug 10, 2026 | $33.31 | $33.72 | $33.04 | $33.20 | 112.65K |
Latest MSBI news
The latest Smart Investors Daily articles mentioning MSBI.
Stock researchMarket Activity · Short Interest
Loading stock research…