NASDAQ · MSBIP

Midland States Bancorp, Inc.

Financial Services · Banks - Regional

$25.04

Down-$0.07 (-0.26%)

Updated Nov 5, 2026, 7:58 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSBIP

MSBIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MSBIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.92	$25.29	$24.92	$25.035	2.83K
Nov 3, 2026	$25.10	$25.18	$24.98	$24.98	3.05K
Nov 2, 2026	$25.30	$25.30	$25.00	$25.28	2.72K
Oct 30, 2026	$24.96	$25.10	$24.93	$25.10	3.98K
Oct 29, 2026	$25.15	$25.41	$25.15	$25.41	980
Oct 28, 2026	$25.10	$25.10	$24.90	$24.925	3.35K
Oct 27, 2026	$25.1841	$25.1841	$25.01	$25.01	1.3K
Oct 26, 2026	$25.0772	$25.0772	$25.00	$25.005	1.85K
Oct 23, 2026	$25.12	$25.12	$25.12	$25.12	364
Oct 22, 2026	$25.10	$25.11	$25.00	$25.11	1.05K
Oct 21, 2026	$25.25	$25.25	$24.98	$24.98	10.78K
Oct 20, 2026	$25.3606	$25.37	$25.31	$25.37	557
Oct 16, 2026	$25.3299	$25.59	$25.316	$25.39	3.32K
Oct 15, 2026	$25.25	$25.35	$25.15	$25.1945	4.72K
Oct 14, 2026	$25.03	$25.38	$25.03	$25.19	2.09K
Oct 13, 2026	$25.2554	$25.37	$25.18	$25.18	3.24K
Oct 12, 2026	$25.00	$25.126	$25.00	$25.0417	1.22K
Oct 9, 2026	$25.05	$25.25	$25.05	$25.25	2.68K
Oct 8, 2026	$25.33	$25.33	$25.20	$25.20	2.49K
Oct 7, 2026	$25.25	$25.43	$25.25	$25.2578	10.22K