dividends
MS
NASDAQ · MSEX
Middlesex Water Company
Utilities · Regulated Water
$55.96
Up+$0.35 (+0.63%)
Updated Sep 16, 2026, 10:50 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 937.91M
- P/E ratio
- 21.99
- Dividend yield
- 2.47%
- 52-week range
- $49.65 – $59.80
- Volume
- 129.43K
- Avg. volume
- 151.74K
Price performance
MSEX price history
1M range · 20 trading sessions · Daily adjusted prices
MSEX closed at $55.96 after 20 trading sessions, down 4.85% for the selected period.
- Last close
- $55.96
- Period change
- -4.85%
- Period low
- $55.96
- Period high
- $59.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $56.64 | $57.3899 | $55.88 | $55.96 | 129.43K |
| Sep 14, 2026 | $56.69 | $57.21 | $56.04 | $56.50 | 132.5K |
| Sep 11, 2026 | $57.18 | $57.795 | $56.36 | $56.69 | 78.83K |
| Sep 10, 2026 | $57.77 | $58.2699 | $57.055 | $57.18 | 95.48K |
| Sep 9, 2026 | $58.62 | $58.62 | $57.3958 | $57.77 | 97.98K |
| Sep 8, 2026 | $57.92 | $58.78 | $57.92 | $58.325 | 136.17K |
| Sep 4, 2026 | $58.03 | $58.525 | $57.98 | $58.26 | 131.03K |
| Sep 3, 2026 | $58.30 | $58.60 | $58.11 | $58.48 | 97.91K |
| Sep 2, 2026 | $58.17 | $58.93 | $57.42 | $57.91 | 92.14K |
| Sep 1, 2026 | $57.99 | $58.41 | $57.34 | $58.15 | 82.83K |
| Aug 31, 2026 | $58.06 | $58.43 | $56.83 | $58.00 | 148.25K |
| Aug 28, 2026 | $58.17 | $58.53 | $57.89 | $58.49 | 110.99K |
| Aug 27, 2026 | $58.10 | $58.2299 | $57.45 | $57.86 | 96.42K |
| Aug 26, 2026 | $58.72 | $58.99 | $58.16 | $58.51 | 73.71K |
| Aug 25, 2026 | $59.47 | $59.80 | $58.2801 | $58.67 | 118.04K |
| Aug 24, 2026 | $58.45 | $59.6399 | $58.45 | $59.47 | 122.77K |
| Aug 21, 2026 | $58.86 | $58.86 | $58.095 | $58.26 | 92.04K |
| Aug 20, 2026 | $58.32 | $59.71 | $57.99 | $58.76 | 157.95K |
| Aug 19, 2026 | $58.78 | $59.40 | $56.8301 | $58.80 | 141.68K |
| Aug 18, 2026 | $58.48 | $59.765 | $58.3701 | $58.815 | 221.18K |
Latest MSEX news
The latest Smart Investors Daily articles mentioning MSEX.
Stock researchMarket Activity · Insider Trades
Loading stock research…