dividends
MS
NASDAQ · MSFO
YieldMax MSFT Option Income Strategy ETF
Financial Services · Asset Management
$12.03
Down-$0.01 (-0.08%)
Updated Sep 10, 2026, 8:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.59M
- P/E ratio
- —
- Dividend yield
- 45.94%
- 52-week range
- $9.89 – $13.05
- Volume
- 60.79K
- Avg. volume
- 98.2K
Price performance
MSFO price history
1M range · 20 trading sessions · Daily adjusted prices
MSFO closed at $12.03 after 20 trading sessions, down 4.90% for the selected period.
- Last close
- $12.03
- Period change
- -4.90%
- Period low
- $12.03
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $12.08 | $12.09 | $12.01 | $12.03 | 60.79K |
| Sep 8, 2026 | $12.07 | $12.1151 | $12.01 | $12.10 | 183.71K |
| Sep 4, 2026 | $12.47 | $12.47 | $12.20 | $12.20 | 64.66K |
| Sep 3, 2026 | $12.30 | $12.50 | $12.30 | $12.44 | 93.24K |
| Sep 2, 2026 | $12.30 | $12.30 | $12.1601 | $12.20 | 134.03K |
| Sep 1, 2026 | $12.29 | $12.41 | $12.2638 | $12.32 | 50.64K |
| Aug 31, 2026 | $12.50 | $12.52 | $12.43 | $12.43 | 102.53K |
| Aug 28, 2026 | $12.40 | $12.63 | $12.40 | $12.56 | 113.65K |
| Aug 27, 2026 | $12.20 | $12.39 | $12.14 | $12.39 | 43.79K |
| Aug 26, 2026 | $12.24 | $12.3793 | $12.24 | $12.34 | 34.76K |
| Aug 25, 2026 | $12.21 | $12.28 | $12.145 | $12.26 | 32.87K |
| Aug 24, 2026 | $12.10 | $12.26 | $12.10 | $12.23 | 92.54K |
| Aug 21, 2026 | $12.16 | $12.18 | $12.07 | $12.11 | 74.9K |
| Aug 20, 2026 | $12.105 | $12.12 | $12.045 | $12.10 | 79.92K |
| Aug 19, 2026 | $12.18 | $12.35 | $12.1403 | $12.24 | 92.97K |
| Aug 18, 2026 | $12.23 | $12.246 | $12.12 | $12.16 | 902.2K |
| Aug 17, 2026 | $12.41 | $12.44 | $12.1301 | $12.25 | 208.97K |
| Aug 14, 2026 | $12.47 | $12.57 | $12.4201 | $12.51 | 99.04K |
| Aug 13, 2026 | $12.44 | $12.57 | $12.43 | $12.52 | 76.32K |
| Aug 12, 2026 | $12.77 | $12.77 | $12.60 | $12.65 | 331.02K |
Latest MSFO news
The latest Smart Investors Daily articles mentioning MSFO.
Stock researchCompany · Dividend
Loading stock research…