Skip to main content
Smart Investors Daily
Microsoft Corporation logo

NASDAQ · MSFT

Microsoft Corporation

Technology · Software - Infrastructure

$495.63

Up+$3.19 (+0.65%)

Updated Sep 12, 2026, 4:14 AM

SID Score

7.2/10

Composite research score

Smart Money

59/100

Neutral

Market cap
3.59T
P/E ratio
34.27
Dividend yield
0.87%
52-week range
$349.20 – $517.78
Volume
15M
Avg. volume
24.76M

Price performance

MSFT price history

1M range · 20 trading sessions · Daily adjusted prices

MSFT closed at $495.63 after 20 trading sessions, up 0.05% for the selected period.

Last close
$495.63
Period change
+0.05%
Period low
$480.35
Period high
$513.53
Daily close
View OHLC price history
MSFT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$495.65$498.97$492.58$495.6315M
Sep 10, 2026$488.32$494.52$486.00$492.4416.04M
Sep 9, 2026$493.07$494.39$489.80$491.6512.89M
Sep 8, 2026$493.01$495.19$490.15$493.9518.88M
Sep 4, 2026$510.00$511.00$499.36$499.7018.1M
Sep 3, 2026$501.66$515.65$500.80$510.1224.13M
Sep 2, 2026$499.85$500.27$493.81$496.8215.34M
Sep 1, 2026$497.52$505.97$496.78$501.0221.05M
Aug 31, 2026$510.38$512.19$506.39$507.2927.21M
Aug 28, 2026$505.33$517.78$504.8675$513.5329.21M
Aug 27, 2026$494.88$506.48$490.08$505.0628.69M
Aug 26, 2026$487.85$497.40$487.31$496.3720.76M
Aug 25, 2026$485.44$492.435$484.30$491.7119.52M
Aug 24, 2026$483.205$490.605$481.86$487.3117.23M
Aug 21, 2026$479.88$486.36$478.53$483.2422.51M
Aug 20, 2026$483.30$484.16$479.50$481.1520.02M
Aug 19, 2026$480.065$489.30$479.36$484.3119.96M
Aug 18, 2026$481.54$484.27$477.1505$481.6324.09M
Aug 17, 2026$490.14$492.66$478.41$480.3529.64M
Aug 14, 2026$496.355$500.01$493.92$495.4016.22M

Latest MSFT news

The latest Smart Investors Daily articles mentioning MSFT.

Loading stock research…