price
NASDAQ · MSFT
Microsoft Corporation
Technology · Software - Infrastructure
$529.30
Up+$0.46 (+0.09%)
Updated Oct 7, 2026, 11:57 PM
SID Score
7.6/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 3.59T
- P/E ratio
- 34.27
- Dividend yield
- 0.81%
- 52-week range
- $349.20 – $535.69
- Volume
- 21.11M
- Avg. volume
- 24.76M
Price performance · MSFT
MSFT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MSFT closed at $529.30 after 21 trading sessions, up 7.16% for the selected period.
- Last close
- $529.30
- Period change
- +7.16%
- Period low
- $490.30
- Period high
- $529.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $531.68 | $535.69 | $528.78 | $529.30 | 21.11M |
| Oct 5, 2026 | $521.62 | $532.35 | $521.47 | $525.18 | 26.6M |
| Oct 2, 2026 | $519.385 | $522.50 | $513.66 | $517.53 | 17.82M |
| Oct 1, 2026 | $519.88 | $522.85 | $512.17 | $512.80 | 19.73M |
| Sep 30, 2026 | $511.61 | $519.83 | $510.31 | $512.90 | 27.22M |
| Sep 29, 2026 | $508.31 | $513.64 | $502.40 | $508.96 | 21.34M |
| Sep 28, 2026 | $505.47 | $513.33 | $502.22 | $509.22 | 19.63M |
| Sep 25, 2026 | $499.035 | $519.40 | $497.25 | $516.17 | 38.19M |
| Sep 24, 2026 | $495.07 | $498.90 | $491.22 | $497.93 | 16.66M |
| Sep 23, 2026 | $500.755 | $509.44 | $495.88 | $500.59 | 19.45M |
| Sep 22, 2026 | $507.32 | $508.50 | $493.65 | $498.00 | 21.65M |
| Sep 21, 2026 | $494.945 | $501.87 | $491.33 | $501.61 | 27.96M |
| Sep 18, 2026 | $497.965 | $498.65 | $491.10 | $493.78 | 39.62M |
| Sep 17, 2026 | $497.795 | $501.47 | $493.17 | $497.75 | 17.84M |
| Sep 16, 2026 | $493.03 | $495.97 | $487.23 | $490.30 | 16.67M |
| Sep 15, 2026 | $500.06 | $505.90 | $495.54 | $497.12 | 17.79M |
| Sep 14, 2026 | $497.06 | $509.95 | $495.3416 | $505.41 | 23.09M |
| Sep 11, 2026 | $495.65 | $498.97 | $492.58 | $495.63 | 14.52M |
| Sep 10, 2026 | $488.32 | $494.52 | $486.00 | $492.44 | 16.04M |
| Sep 9, 2026 | $493.07 | $494.39 | $489.80 | $491.65 | 12.89M |
| Sep 8, 2026 | $493.01 | $495.19 | $490.15 | $493.95 | 18.88M |
Latest MSFT news
The latest Smart Investors Daily articles mentioning MSFT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…