Yahoo · Aug 20, 2026
CrowdStrike Stock Is Down, But The Business Is Looking Up. What Gives?
The cybersecurity leader's shares have cooled off just as management is heating up its AI-driven growth story, creating a puzzle for investors.
NASDAQ · FTNT
Fortinet, Inc.
Technology · Software - Infrastructure
$172.78
Down-$6.61 (-3.83%)
Updated Aug 28, 2026, 7:13 PM
SID Score
6.8/10
Composite research score
Smart Money
69/100
Neutral
- Market cap
- 63.01B
- P/E ratio
- 33.59
- Dividend yield
- 0.00%
- 52-week range
- $73.55 – $172.09
- Volume
- 6.91M
- Avg. volume
- 5.4M
Price performance
FTNT price history
1M range · 21 trading sessions · Daily adjusted prices
FTNT closed at $172.78 after 21 trading sessions, up 12.01% for the selected period.
- Last close
- $172.78
- Period change
- +12.01%
- Period low
- $150.79
- Period high
- $172.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $160.24 | $173.8899 | $159.875 | $172.78 | 6.91M |
| Aug 26, 2026 | $151.50 | $158.44 | $149.50 | $157.54 | 3M |
| Aug 25, 2026 | $152.86 | $154.33 | $151.67 | $153.66 | 3.46M |
| Aug 24, 2026 | $152.425 | $153.8525 | $150.40 | $151.99 | 3.42M |
| Aug 21, 2026 | $151.90 | $154.11 | $148.25 | $153.51 | 4.05M |
| Aug 20, 2026 | $152.00 | $154.44 | $150.16 | $150.79 | 5.16M |
| Aug 19, 2026 | $157.97 | $158.56 | $151.66 | $152.85 | 3.81M |
| Aug 18, 2026 | $156.00 | $159.9699 | $155.70 | $158.01 | 4.06M |
| Aug 17, 2026 | $160.05 | $160.43 | $155.57 | $155.85 | 3.83M |
| Aug 14, 2026 | $165.75 | $165.75 | $159.1041 | $160.01 | 2.86M |
| Aug 13, 2026 | $162.64 | $165.75 | $160.14 | $165.44 | 4.26M |
| Aug 12, 2026 | $161.48 | $165.11 | $160.00 | $160.84 | 3.85M |
| Aug 11, 2026 | $163.24 | $163.92 | $160.7375 | $161.89 | 4.16M |
| Aug 10, 2026 | $159.90 | $167.1899 | $159.64 | $164.21 | 5.73M |
| Aug 7, 2026 | $165.015 | $165.50 | $158.555 | $159.64 | 4.83M |
| Aug 6, 2026 | $160.07 | $162.73 | $158.27 | $160.11 | 5M |
| Aug 5, 2026 | $170.35 | $172.09 | $163.94 | $164.13 | 4.58M |
| Aug 4, 2026 | $164.11 | $169.105 | $162.77 | $168.29 | 6.44M |
| Aug 3, 2026 | $163.305 | $164.50 | $159.32 | $163.21 | 5.92M |
| Jul 31, 2026 | $154.01 | $162.57 | $153.61 | $161.95 | 6.09M |
| Jul 30, 2026 | $164.00 | $169.26 | $152.23 | $154.25 | 11.02M |
Latest FTNT news
The latest Smart Investors Daily articles mentioning FTNT.
Stock researchCompany · Overview
FTNT research
Overview
Company profile and research snapshot.
Company profile
Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 800,000 customers across the world.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $88.00
- Implied upside
- —
- Analysts
- 25
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Susquehanna | Neutral | — |
| Jul 30, 2026 | Wells Fargo | Underweight | — |
| Jul 30, 2026 | Stifel | Hold | — |
| Jul 30, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 30, 2026 | RBC Capital | Sector Perform | — |
News briefing
No generated briefing is available yet.
Yahoo · Aug 20, 2026
3 Reasons Growth Investors Will Love Fortinet (FTNT)
Fortinet (FTNT) could produce exceptional returns because of its solid growth attributes.
ChartMill · Aug 20, 2026
Fortinet (NASDAQ:FTNT) Displays High Growth Leadership and Momentum on CAN SLIM Screen
Fortinet (FTNT) passes CAN SLIM screen with strong earnings, revenue growth, high relative strength, but valuation is rich. Technical consolidation.
Yahoo · Aug 19, 2026
Cybersecurity ETFs to Buy as Top Holdings Deliver Robust Q2 Results
Cybersecurity ETFs gain momentum as cyber leaders like FTNT post strong Q2 results, fueled by rising AI-driven threats and demand for security.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
