institutional
NASDAQ · FTNT
Fortinet, Inc.
Technology · Software - Infrastructure
$160.84
Up+$3.77 (+2.34%)
Updated Aug 13, 2026, 6:33 PM
SID Score
6.8/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 63.01B
- P/E ratio
- 33.59
- Dividend yield
- 0.00%
- 52-week range
- $73.55 – $172.09
- Volume
- 3.85M
- Avg. volume
- 5.4M
Price performance
FTNT price history
1M range · 21 trading sessions · Daily adjusted prices
FTNT closed at $160.84 after 21 trading sessions, down 2.23% for the selected period.
- Last close
- $160.84
- Period change
- -2.23%
- Period low
- $149.98
- Period high
- $168.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $161.48 | $165.11 | $160.00 | $160.84 | 3.85M |
| Aug 11, 2026 | $163.24 | $163.92 | $160.7375 | $161.89 | 4.16M |
| Aug 10, 2026 | $159.90 | $167.1899 | $159.64 | $164.21 | 5.73M |
| Aug 7, 2026 | $165.015 | $165.50 | $158.555 | $159.64 | 4.83M |
| Aug 6, 2026 | $160.07 | $162.73 | $158.27 | $160.11 | 5M |
| Aug 5, 2026 | $170.35 | $172.09 | $163.94 | $164.13 | 4.58M |
| Aug 4, 2026 | $164.11 | $169.105 | $162.77 | $168.29 | 6.44M |
| Aug 3, 2026 | $163.305 | $164.50 | $159.32 | $163.21 | 5.92M |
| Jul 31, 2026 | $154.01 | $162.57 | $153.61 | $161.95 | 6.09M |
| Jul 30, 2026 | $164.00 | $169.26 | $152.23 | $154.25 | 11.02M |
| Jul 29, 2026 | $148.27 | $154.99 | $143.77 | $153.22 | 12.38M |
| Jul 28, 2026 | $152.60 | $153.24 | $146.117 | $149.98 | 6.02M |
| Jul 27, 2026 | $157.13 | $157.13 | $151.675 | $152.38 | 4.8M |
| Jul 24, 2026 | $152.696 | $154.32 | $151.48 | $152.37 | 2.82M |
| Jul 23, 2026 | $155.29 | $156.485 | $150.92 | $151.54 | 4.59M |
| Jul 22, 2026 | $158.57 | $159.00 | $154.51 | $155.05 | 4.57M |
| Jul 21, 2026 | $163.38 | $163.50 | $156.02 | $158.10 | 5.55M |
| Jul 20, 2026 | $160.635 | $164.57 | $160.00 | $160.36 | 3.78M |
| Jul 17, 2026 | $160.50 | $163.83 | $158.93 | $161.61 | 5.65M |
| Jul 16, 2026 | $164.07 | $165.00 | $159.08 | $160.78 | 4.15M |
| Jul 15, 2026 | $169.39 | $170.35 | $163.03 | $164.51 | 5.09M |
Latest FTNT news
The latest Smart Investors Daily articles mentioning FTNT.
Stock researchMarket Activity · Options
Loading stock research…