institutional
NASDAQ · FTNT
Fortinet, Inc.
Technology · Software - Infrastructure
$127.22
Down-$2.32 (-1.79%)
Updated Nov 14, 2026, 11:08 AM
SID Score
5.8/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 63.01B
- P/E ratio
- 33.59
- Dividend yield
- 0.00%
- 52-week range
- $73.55 – $197.13
- Volume
- 3.27M
- Avg. volume
- 5.4M
Price performance · FTNT
FTNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FTNT closed at $127.22 after 21 trading sessions, down 24.78% for the selected period.
- Last close
- $127.22
- Period change
- -24.78%
- Period low
- $118.84
- Period high
- $185.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $131.40 | $131.712 | $125.14 | $127.22 | 3.27M |
| Nov 12, 2026 | $126.95 | $130.425 | $124.51 | $129.54 | 3.71M |
| Nov 11, 2026 | $127.115 | $130.34 | $126.33 | $128.10 | 5.09M |
| Nov 10, 2026 | $122.498 | $124.83 | $119.6501 | $123.57 | 5.6M |
| Nov 9, 2026 | $119.65 | $123.30 | $119.485 | $122.47 | 5.32M |
| Nov 6, 2026 | $126.46 | $126.46 | $118.62 | $118.84 | 8.03M |
| Nov 5, 2026 | $127.695 | $127.695 | $121.855 | $122.51 | 7.54M |
| Nov 4, 2026 | $128.24 | $131.11 | $124.98 | $129.39 | 5.78M |
| Nov 3, 2026 | $128.20 | $130.7599 | $126.865 | $128.11 | 5.97M |
| Nov 2, 2026 | $135.875 | $135.8925 | $125.80 | $126.21 | 11.93M |
| Oct 30, 2026 | $137.09 | $138.79 | $134.4001 | $136.08 | 8.68M |
| Oct 29, 2026 | $127.955 | $139.4418 | $127.40 | $139.10 | 17.36M |
| Oct 28, 2026 | $183.76 | $185.13 | $173.02 | $174.08 | 11.1M |
| Oct 27, 2026 | $181.41 | $186.32 | $180.822 | $185.00 | 3.59M |
| Oct 26, 2026 | $181.34 | $184.76 | $178.2948 | $183.33 | 3.23M |
| Oct 23, 2026 | $172.88 | $180.165 | $171.1901 | $179.99 | 3.23M |
| Oct 22, 2026 | $174.22 | $177.71 | $171.69 | $172.98 | 3.96M |
| Oct 21, 2026 | $166.27 | $175.34 | $166.22 | $174.05 | 3.09M |
| Oct 20, 2026 | $170.64 | $172.90 | $166.52 | $170.93 | 3.54M |
| Oct 19, 2026 | $171.00 | $173.31 | $169.42 | $171.50 | 5.75M |
| Oct 16, 2026 | $182.35 | $182.9383 | $166.75 | $169.13 | 5.74M |
Latest FTNT news
The latest Smart Investors Daily articles mentioning FTNT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…