institutional
NASDAQ · FTNT
Fortinet, Inc.
Technology · Software - Infrastructure
$172.98
Up+$7.01 (+4.05%)
Updated Oct 23, 2026, 11:56 PM
SID Score
6.8/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 63.01B
- P/E ratio
- 33.59
- Dividend yield
- 0.00%
- 52-week range
- $73.55 – $197.13
- Volume
- 3.96M
- Avg. volume
- 5.4M
Price performance · FTNT
FTNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
FTNT closed at $172.98 after 21 trading sessions, down 3.18% for the selected period.
- Last close
- $172.98
- Period change
- -3.18%
- Period low
- $169.13
- Period high
- $194.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $174.22 | $177.71 | $171.69 | $172.98 | 3.96M |
| Oct 21, 2026 | $166.27 | $175.34 | $166.22 | $174.05 | 3.09M |
| Oct 20, 2026 | $170.64 | $172.90 | $166.52 | $170.93 | 3.54M |
| Oct 19, 2026 | $171.00 | $173.31 | $169.42 | $171.50 | 5.75M |
| Oct 16, 2026 | $182.35 | $182.9383 | $166.75 | $169.13 | 5.74M |
| Oct 15, 2026 | $180.55 | $183.07 | $178.27 | $181.91 | 3.74M |
| Oct 14, 2026 | $186.76 | $189.39 | $183.57 | $184.05 | 3.96M |
| Oct 13, 2026 | $191.10 | $197.13 | $190.30 | $190.76 | 2.78M |
| Oct 12, 2026 | $196.725 | $196.8699 | $191.51 | $192.94 | 2.44M |
| Oct 9, 2026 | $191.10 | $194.95 | $189.92 | $194.75 | 2.07M |
| Oct 8, 2026 | $189.95 | $191.50 | $187.83 | $189.10 | 4.46M |
| Oct 7, 2026 | $191.265 | $192.23 | $188.0416 | $189.28 | 3.86M |
| Oct 6, 2026 | $187.51 | $192.41 | $186.50 | $191.27 | 4.25M |
| Oct 5, 2026 | $180.13 | $184.63 | $179.41 | $184.13 | 3.06M |
| Oct 2, 2026 | $182.09 | $183.09 | $180.04 | $180.95 | 3.41M |
| Oct 1, 2026 | $179.045 | $179.998 | $175.02 | $178.72 | 2.96M |
| Sep 30, 2026 | $175.67 | $180.4899 | $174.74 | $178.76 | 3.11M |
| Sep 29, 2026 | $174.50 | $176.65 | $172.42 | $175.96 | 2.49M |
| Sep 28, 2026 | $170.70 | $176.905 | $169.56 | $176.33 | 2.83M |
| Sep 25, 2026 | $177.30 | $177.78 | $172.83 | $173.46 | 2.51M |
| Sep 24, 2026 | $178.645 | $181.37 | $176.76 | $178.67 | 3.76M |
Latest FTNT news
The latest Smart Investors Daily articles mentioning FTNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…