NASDAQ · MSFU

Direxion Daily MSFT Bull 2X Shares

Financial Services · Asset Management - Leveraged

$42.62

Up+$1.91 (+4.69%)

Updated Oct 11, 2026, 6:17 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFU

MSFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MSFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$41.69	$42.94	$41.26	$42.62	2.18M
Oct 8, 2026	$41.78	$42.44	$40.12	$40.71	3.3M
Oct 7, 2026	$42.05	$42.165	$41.055	$41.81	1.94M
Oct 6, 2026	$42.12	$42.78	$41.72	$41.80	2.31M
Oct 5, 2026	$40.74	$42.27	$40.615	$41.20	3.09M
Oct 2, 2026	$40.349	$40.73	$39.39	$40.00	2.05M
Oct 1, 2026	$40.41	$40.84	$39.195	$39.34	2.56M
Sep 30, 2026	$39.07	$40.36	$38.94	$39.30	3.69M
Sep 29, 2026	$38.63	$39.41	$37.73	$38.71	2.53M
Sep 28, 2026	$38.16	$39.39	$37.6916	$38.78	2.87M
Sep 25, 2026	$37.23	$40.338	$37.03	$39.82	6.48M
Sep 24, 2026	$36.78	$37.27	$36.15	$37.11	2.13M
Sep 23, 2026	$37.64	$38.88	$36.875	$37.59	3.3M
Sep 22, 2026	$38.63	$38.76	$36.53	$37.21	3.62M
Sep 21, 2026	$37.15	$38.07	$36.512	$38.07	2.42M
Sep 18, 2026	$37.53	$37.59	$36.51	$36.82	1.47M
Sep 17, 2026	$37.53	$38.07	$36.85	$37.53	2.37M
Sep 16, 2026	$36.81	$37.26	$35.98	$36.44	1.81M
Sep 15, 2026	$38.01	$38.80	$37.22	$37.43	1.84M
Sep 14, 2026	$37.53	$39.42	$37.23	$38.76	3.07M