price
MS
NASDAQ · MSFU
Direxion Daily MSFT Bull 2X Shares
Financial Services · Asset Management - Leveraged
$40.23
Up+$1.33 (+3.42%)
Updated Aug 29, 2026, 6:07 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.1M
- P/E ratio
- —
- Dividend yield
- 12.10%
- 52-week range
- $19.47 – $40.38
- Volume
- 4.67M
- Avg. volume
- 809.37K
Price performance
MSFU price history
1M range · 21 trading sessions · Daily adjusted prices
MSFU closed at $40.23 after 21 trading sessions, up 21.07% for the selected period.
- Last close
- $40.23
- Period change
- +21.07%
- Period low
- $33.23
- Period high
- $40.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.90 | $40.87 | $38.89 | $40.23 | 4.67M |
| Aug 27, 2026 | $37.38 | $39.13 | $36.68 | $38.90 | 4.1M |
| Aug 26, 2026 | $36.46 | $37.78 | $36.28 | $37.60 | 2.15M |
| Aug 25, 2026 | $35.99 | $37.03 | $35.85 | $36.90 | 2.1M |
| Aug 24, 2026 | $35.72 | $36.77 | $35.50 | $36.30 | 2.56M |
| Aug 21, 2026 | $35.21 | $36.159 | $35.03 | $35.71 | 2.16M |
| Aug 20, 2026 | $35.685 | $35.8576 | $35.19 | $35.45 | 1.9M |
| Aug 19, 2026 | $35.10 | $36.48 | $35.05 | $35.77 | 3.2M |
| Aug 18, 2026 | $35.37 | $35.75 | $34.7208 | $35.39 | 2.53M |
| Aug 17, 2026 | $36.71 | $37.05 | $34.91 | $35.22 | 3.33M |
| Aug 14, 2026 | $37.58 | $38.19 | $37.27 | $37.45 | 2.12M |
| Aug 13, 2026 | $37.28 | $38.40 | $37.161 | $37.72 | 3.12M |
| Aug 12, 2026 | $38.25 | $38.48 | $36.95 | $37.08 | 4.47M |
| Aug 11, 2026 | $38.955 | $39.07 | $38.19 | $38.83 | 2.61M |
| Aug 10, 2026 | $38.795 | $40.375 | $38.69 | $39.18 | 5.57M |
| Aug 7, 2026 | $38.21 | $39.065 | $38.081 | $38.26 | 3.7M |
| Aug 6, 2026 | $36.54 | $38.53 | $36.54 | $38.29 | 4.44M |
| Aug 5, 2026 | $37.80 | $38.06 | $36.18 | $36.42 | 4.88M |
| Aug 4, 2026 | $35.46 | $38.23 | $35.395 | $37.24 | 9.38M |
| Aug 3, 2026 | $34.89 | $37.045 | $34.71 | $36.47 | 11.93M |
| Jul 31, 2026 | $31.195 | $33.51 | $31.13 | $33.23 | 11.96M |
Latest MSFU news
The latest Smart Investors Daily articles mentioning MSFU.
Stock researchCompany · Financials
Loading stock research…