NASDAQ · MSFU

Direxion Daily MSFT Bull 2X Shares

Financial Services · Asset Management - Leveraged

$40.28

Down-$1.34 (-3.22%)

Updated Oct 31, 2026, 9:30 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFU

MSFU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.74	$40.76	$39.11	$40.28	3.46M
Oct 29, 2026	$43.18	$43.27	$39.93	$41.62	7.57M
Oct 28, 2026	$41.86	$42.285	$40.98	$41.97	2.91M
Oct 27, 2026	$41.91	$42.315	$41.33	$41.82	1.12M
Oct 26, 2026	$41.19	$42.085	$40.33	$42.01	1.41M
Oct 23, 2026	$39.57	$40.94	$39.40	$40.73	1M
Oct 22, 2026	$42.06	$42.06	$40.12	$40.30	1.43M
Oct 21, 2026	$41.60	$42.175	$40.89	$42.10	1.19M
Oct 20, 2026	$42.17	$42.33	$41.01	$42.00	1.62M
Oct 19, 2026	$41.42	$42.56	$41.42	$42.23	883.07K
Oct 16, 2026	$43.57	$43.9168	$40.84	$41.56	2.42M
Oct 15, 2026	$42.28	$43.5199	$41.985	$43.27	2.02M
Oct 14, 2026	$44.17	$44.30	$42.18	$42.38	1.92M
Oct 13, 2026	$44.14	$45.1728	$43.89	$43.97	2.11M
Oct 12, 2026	$42.99	$43.83	$42.80	$43.57	1.48M
Oct 9, 2026	$41.69	$42.94	$41.26	$42.62	2.18M
Oct 8, 2026	$41.78	$42.44	$40.12	$40.71	3.3M
Oct 7, 2026	$42.05	$42.165	$41.055	$41.81	1.94M
Oct 6, 2026	$42.12	$42.78	$41.72	$41.80	2.31M
Oct 5, 2026	$40.74	$42.27	$40.615	$41.20	3.09M
Oct 2, 2026	$40.349	$40.73	$39.39	$40.00	2.05M