price
MS
NASDAQ · MSFU
Direxion Daily MSFT Bull 2X Shares
Financial Services · Asset Management - Leveraged
$36.82
Down-$0.71 (-1.89%)
Updated Sep 19, 2026, 10:05 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.1M
- P/E ratio
- —
- Dividend yield
- 13.22%
- 52-week range
- $19.47 – $40.87
- Volume
- 1.47M
- Avg. volume
- 809.37K
Price performance
MSFU price history
1M range · 20 trading sessions · Daily adjusted prices
MSFU closed at $36.82 after 20 trading sessions, up 3.11% for the selected period.
- Last close
- $36.82
- Period change
- +3.11%
- Period low
- $35.71
- Period high
- $40.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.53 | $37.59 | $36.51 | $36.82 | 1.47M |
| Sep 17, 2026 | $37.53 | $38.07 | $36.85 | $37.53 | 2.37M |
| Sep 16, 2026 | $36.81 | $37.26 | $35.98 | $36.44 | 1.81M |
| Sep 15, 2026 | $38.01 | $38.80 | $37.22 | $37.43 | 1.84M |
| Sep 14, 2026 | $37.53 | $39.42 | $37.23 | $38.76 | 3.07M |
| Sep 11, 2026 | $37.34 | $37.78 | $36.84 | $37.26 | 1.84M |
| Sep 10, 2026 | $36.24 | $37.14 | $35.89 | $36.84 | 1.96M |
| Sep 9, 2026 | $36.92 | $37.125 | $36.46 | $36.73 | 1.59M |
| Sep 8, 2026 | $36.96 | $37.24 | $36.51 | $37.06 | 2.3M |
| Sep 4, 2026 | $39.54 | $39.68 | $37.915 | $37.94 | 2.44M |
| Sep 3, 2026 | $38.34 | $40.43 | $38.27 | $39.59 | 3.04M |
| Sep 2, 2026 | $38.10 | $38.105 | $37.16 | $37.61 | 1.9M |
| Sep 1, 2026 | $37.83 | $39.02 | $37.62 | $38.27 | 2.58M |
| Aug 31, 2026 | $39.68 | $40.00 | $39.10 | $39.22 | 3.16M |
| Aug 28, 2026 | $38.90 | $40.87 | $38.89 | $40.23 | 4.67M |
| Aug 27, 2026 | $37.38 | $39.13 | $36.68 | $38.90 | 4.1M |
| Aug 26, 2026 | $36.46 | $37.78 | $36.28 | $37.60 | 2.15M |
| Aug 25, 2026 | $35.99 | $37.03 | $35.85 | $36.90 | 2.1M |
| Aug 24, 2026 | $35.72 | $36.77 | $35.50 | $36.30 | 2.56M |
| Aug 21, 2026 | $35.21 | $36.159 | $35.03 | $35.71 | 2.16M |
Latest MSFU news
The latest Smart Investors Daily articles mentioning MSFU.
Stock researchResearch & News · News
Loading stock research…