earnings
MS
NASDAQ · MSGS
Madison Square Garden Sports Corp.
Communication Services · Entertainment
$414.12
Up+$4.92 (+1.19%)
Updated Aug 13, 2026, 6:06 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.66B
- P/E ratio
- -239.32
- Dividend yield
- 0.00%
- 52-week range
- $303.92 – $411.73
- Volume
- 417.49K
- Avg. volume
- 191.83K
Price performance
MSGS price history
1M range · 21 trading sessions · Daily adjusted prices
MSGS closed at $414.12 after 21 trading sessions, up 6.18% for the selected period.
- Last close
- $414.12
- Period change
- +6.18%
- Period low
- $384.88
- Period high
- $414.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $395.96 | $415.99 | $393.5447 | $414.12 | 417.49K |
| Aug 11, 2026 | $390.86 | $397.33 | $390.86 | $393.47 | 181.53K |
| Aug 10, 2026 | $388.80 | $393.41 | $384.86 | $391.87 | 183.28K |
| Aug 7, 2026 | $391.97 | $396.935 | $388.54 | $389.99 | 185.37K |
| Aug 6, 2026 | $393.65 | $399.05 | $388.805 | $391.56 | 139.52K |
| Aug 5, 2026 | $396.05 | $396.07 | $389.27 | $391.35 | 163.37K |
| Aug 4, 2026 | $386.83 | $398.59 | $386.19 | $394.97 | 177.34K |
| Aug 3, 2026 | $388.30 | $398.59 | $382.65 | $384.88 | 202.78K |
| Jul 31, 2026 | $404.00 | $404.00 | $391.65 | $393.68 | 149.74K |
| Jul 30, 2026 | $398.51 | $406.53 | $395.38 | $405.05 | 149.09K |
| Jul 29, 2026 | $401.64 | $403.0094 | $393.33 | $398.51 | 110.02K |
| Jul 28, 2026 | $398.41 | $402.985 | $397.70 | $398.09 | 131.76K |
| Jul 27, 2026 | $398.91 | $403.07 | $393.58 | $397.29 | 99.19K |
| Jul 24, 2026 | $395.35 | $400.915 | $393.95 | $396.40 | 132.3K |
| Jul 23, 2026 | $400.40 | $404.945 | $392.38 | $394.30 | 170.43K |
| Jul 22, 2026 | $394.14 | $401.40 | $394.14 | $397.25 | 152.86K |
| Jul 21, 2026 | $401.80 | $401.80 | $392.875 | $395.96 | 184.93K |
| Jul 20, 2026 | $399.77 | $406.17 | $394.225 | $397.96 | 190.19K |
| Jul 17, 2026 | $386.95 | $397.29 | $385.815 | $396.87 | 181.73K |
| Jul 16, 2026 | $390.08 | $391.56 | $384.59 | $387.41 | 180.88K |
| Jul 15, 2026 | $395.76 | $407.74 | $390.01 | $390.02 | 290.08K |
Latest MSGS news
The latest Smart Investors Daily articles mentioning MSGS.
Stock researchResearch & News · SEC Filings
Loading stock research…