analyst
MS
NASDAQ · MSM
MSC Industrial Direct Co., Inc.
Industrials · Industrial - Distribution
$132.17
Up+$0.21 (+0.16%)
Updated Oct 14, 2026, 3:40 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.83B
- P/E ratio
- 24.2
- Dividend yield
- 2.59%
- 52-week range
- $78.80 – $132.55
- Volume
- 793.72K
- Avg. volume
- 618.17K
Price performance · MSM
MSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MSM closed at $132.17 after 21 trading sessions, up 10.25% for the selected period.
- Last close
- $132.17
- Period change
- +10.25%
- Period low
- $119.88
- Period high
- $132.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $130.37 | $132.55 | $127.39 | $132.17 | 793.72K |
| Oct 12, 2026 | $129.48 | $130.77 | $128.67 | $128.67 | 553.56K |
| Oct 9, 2026 | $129.70 | $130.96 | $128.53 | $129.51 | 534.87K |
| Oct 8, 2026 | $129.61 | $129.965 | $127.505 | $128.92 | 896.88K |
| Oct 7, 2026 | $129.27 | $131.495 | $128.135 | $130.38 | 1.37M |
| Oct 6, 2026 | $130.53 | $132.185 | $130.26 | $130.32 | 909.45K |
| Oct 5, 2026 | $130.16 | $131.315 | $128.69 | $130.16 | 600K |
| Oct 2, 2026 | $129.52 | $132.33 | $129.52 | $130.12 | 819.91K |
| Oct 1, 2026 | $125.01 | $129.41 | $123.52 | $128.50 | 1.25M |
| Sep 30, 2026 | $125.00 | $125.18 | $123.71 | $123.72 | 546.3K |
| Sep 29, 2026 | $122.18 | $124.93 | $121.64 | $124.55 | 818.4K |
| Sep 28, 2026 | $119.34 | $122.48 | $119.34 | $122.14 | 520.3K |
| Sep 25, 2026 | $120.73 | $122.00 | $120.33 | $121.22 | 578.36K |
| Sep 24, 2026 | $122.70 | $123.995 | $119.675 | $120.73 | 862.17K |
| Sep 23, 2026 | $121.61 | $124.68 | $120.24 | $124.10 | 788.55K |
| Sep 22, 2026 | $121.43 | $124.07 | $121.01 | $121.37 | 827.4K |
| Sep 21, 2026 | $122.47 | $123.095 | $120.37 | $121.63 | 725.1K |
| Sep 18, 2026 | $121.74 | $122.39 | $119.37 | $122.21 | 1.87M |
| Sep 17, 2026 | $122.31 | $122.99 | $121.22 | $121.76 | 546.34K |
| Sep 16, 2026 | $120.16 | $120.94 | $119.07 | $120.48 | 844.81K |
| Sep 15, 2026 | $119.74 | $120.83 | $118.2834 | $119.88 | 742.73K |
Latest MSM news
The latest Smart Investors Daily articles mentioning MSM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…