NASDAQ · MSM

MSC Industrial Direct Co., Inc.

Industrials · Industrial - Distribution

$132.17

Down-$0.39 (-0.30%)

Updated Oct 14, 2026, 4:09 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSM

MSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

MSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$130.37	$132.55	$127.39	$132.17	793.72K
Oct 12, 2026	$129.48	$130.77	$128.67	$128.67	553.56K
Oct 9, 2026	$129.70	$130.96	$128.53	$129.51	534.87K
Oct 8, 2026	$129.61	$129.965	$127.505	$128.92	896.88K
Oct 7, 2026	$129.27	$131.495	$128.135	$130.38	1.37M
Oct 6, 2026	$130.53	$132.185	$130.26	$130.32	909.45K
Oct 5, 2026	$130.16	$131.315	$128.69	$130.16	600K
Oct 2, 2026	$129.52	$132.33	$129.52	$130.12	819.91K
Oct 1, 2026	$125.01	$129.41	$123.52	$128.50	1.25M
Sep 30, 2026	$125.00	$125.18	$123.71	$123.72	546.3K
Sep 29, 2026	$122.18	$124.93	$121.64	$124.55	818.4K
Sep 28, 2026	$119.34	$122.48	$119.34	$122.14	520.3K
Sep 25, 2026	$120.73	$122.00	$120.33	$121.22	578.36K
Sep 24, 2026	$122.70	$123.995	$119.675	$120.73	862.17K
Sep 23, 2026	$121.61	$124.68	$120.24	$124.10	788.55K
Sep 22, 2026	$121.43	$124.07	$121.01	$121.37	827.4K
Sep 21, 2026	$122.47	$123.095	$120.37	$121.63	725.1K
Sep 18, 2026	$121.74	$122.39	$119.37	$122.21	1.87M
Sep 17, 2026	$122.31	$122.99	$121.22	$121.76	546.34K
Sep 16, 2026	$120.16	$120.94	$119.07	$120.48	844.81K
Sep 15, 2026	$119.74	$120.83	$118.2834	$119.88	742.73K