NASDAQ · MSS

Maison Solutions Inc. Class A Common Stock

Consumer Defensive · Grocery Stores

$1.01

Down-$0.13 (-11.01%)

Updated Nov 1, 2026, 5:27 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSS

MSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.135	$1.135	$1.00	$1.0145	110.21K
Oct 29, 2026	$1.17	$1.19	$1.12	$1.14	33.23K
Oct 28, 2026	$1.19	$1.20	$1.12	$1.16	36.02K
Oct 27, 2026	$1.2512	$1.2512	$1.18	$1.22	21.76K
Oct 26, 2026	$1.29	$1.29	$1.21	$1.23	27.61K
Oct 23, 2026	$1.31	$1.31	$1.19	$1.225	66.16K
Oct 22, 2026	$1.25	$1.29	$1.2101	$1.27	41.05K
Oct 21, 2026	$1.17	$1.27	$1.17	$1.25	44.67K
Oct 20, 2026	$1.24	$1.2619	$1.15	$1.16	53.54K
Oct 19, 2026	$1.30	$1.30	$1.2242	$1.27	34.32K
Oct 16, 2026	$1.38	$1.3924	$1.24	$1.29	67.41K
Oct 15, 2026	$1.45	$1.46	$1.3702	$1.38	100.4K
Oct 14, 2026	$1.53	$1.54	$1.45	$1.46	49.41K
Oct 13, 2026	$1.57	$1.59	$1.4501	$1.55	31.11K
Oct 12, 2026	$1.57	$1.6099	$1.55	$1.56	30.36K
Oct 9, 2026	$1.62	$1.685	$1.59	$1.615	53.1K
Oct 8, 2026	$1.6599	$1.72	$1.58	$1.61	57.71K
Oct 7, 2026	$1.69	$1.71	$1.61	$1.67	89.97K
Oct 6, 2026	$1.60	$1.7599	$1.60	$1.73	127.04K
Oct 5, 2026	$1.57	$1.68	$1.55	$1.63	88.33K