earnings
MS
NASDAQ · MSS
Maison Solutions Inc. Class A Common Stock
Consumer Defensive · Grocery Stores
$1.61
Down-$0.06 (-3.59%)
Updated Oct 9, 2026, 7:02 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.12M
- P/E ratio
- -8.54
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $3.67
- Volume
- 57.71K
- Avg. volume
- 2.36M
Price performance · MSS
MSS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MSS closed at $1.61 after 21 trading sessions, down 4.73% for the selected period.
- Last close
- $1.61
- Period change
- -4.73%
- Period low
- $1.52
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.6599 | $1.72 | $1.58 | $1.61 | 57.71K |
| Oct 7, 2026 | $1.69 | $1.71 | $1.61 | $1.67 | 89.97K |
| Oct 6, 2026 | $1.60 | $1.7599 | $1.60 | $1.73 | 127.04K |
| Oct 5, 2026 | $1.57 | $1.68 | $1.55 | $1.63 | 88.33K |
| Oct 2, 2026 | $1.59 | $1.63 | $1.54 | $1.555 | 82.04K |
| Oct 1, 2026 | $1.69 | $1.69 | $1.60 | $1.61 | 83.06K |
| Sep 30, 2026 | $1.75 | $1.765 | $1.65 | $1.66 | 122.88K |
| Sep 29, 2026 | $1.64 | $1.8193 | $1.63 | $1.79 | 370.99K |
| Sep 28, 2026 | $1.68 | $1.70 | $1.58 | $1.66 | 240.86K |
| Sep 25, 2026 | $1.67 | $1.7799 | $1.61 | $1.62 | 374.02K |
| Sep 24, 2026 | $1.85 | $1.90 | $1.70 | $1.72 | 1.18M |
| Sep 23, 2026 | $2.06 | $2.95 | $1.81 | $2.10 | 95.25M |
| Sep 22, 2026 | $1.56 | $1.60 | $1.50 | $1.56 | 1.93M |
| Sep 21, 2026 | $1.58 | $1.66 | $1.53 | $1.59 | 117.87K |
| Sep 18, 2026 | $1.54 | $1.63 | $1.42 | $1.56 | 193.08K |
| Sep 17, 2026 | $1.54 | $1.60 | $1.50 | $1.53 | 111.09K |
| Sep 16, 2026 | $1.59 | $1.65 | $1.5101 | $1.52 | 62.13K |
| Sep 15, 2026 | $1.68 | $1.68 | $1.50 | $1.52 | 248.66K |
| Sep 14, 2026 | $1.75 | $1.7824 | $1.6601 | $1.72 | 29.4K |
| Sep 11, 2026 | $1.66 | $1.80 | $1.585 | $1.80 | 152.71K |
| Sep 10, 2026 | $1.67 | $1.73 | $1.65 | $1.69 | 132.97K |
Latest MSS news
The latest Smart Investors Daily articles mentioning MSS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…