NASDAQ · MSS

Maison Solutions Inc. Class A Common Stock

Consumer Defensive · Grocery Stores

$1.61

Down-$0.06 (-3.59%)

Updated Oct 9, 2026, 7:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSS

MSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.6599	$1.72	$1.58	$1.61	57.71K
Oct 7, 2026	$1.69	$1.71	$1.61	$1.67	89.97K
Oct 6, 2026	$1.60	$1.7599	$1.60	$1.73	127.04K
Oct 5, 2026	$1.57	$1.68	$1.55	$1.63	88.33K
Oct 2, 2026	$1.59	$1.63	$1.54	$1.555	82.04K
Oct 1, 2026	$1.69	$1.69	$1.60	$1.61	83.06K
Sep 30, 2026	$1.75	$1.765	$1.65	$1.66	122.88K
Sep 29, 2026	$1.64	$1.8193	$1.63	$1.79	370.99K
Sep 28, 2026	$1.68	$1.70	$1.58	$1.66	240.86K
Sep 25, 2026	$1.67	$1.7799	$1.61	$1.62	374.02K
Sep 24, 2026	$1.85	$1.90	$1.70	$1.72	1.18M
Sep 23, 2026	$2.06	$2.95	$1.81	$2.10	95.25M
Sep 22, 2026	$1.56	$1.60	$1.50	$1.56	1.93M
Sep 21, 2026	$1.58	$1.66	$1.53	$1.59	117.87K
Sep 18, 2026	$1.54	$1.63	$1.42	$1.56	193.08K
Sep 17, 2026	$1.54	$1.60	$1.50	$1.53	111.09K
Sep 16, 2026	$1.59	$1.65	$1.5101	$1.52	62.13K
Sep 15, 2026	$1.68	$1.68	$1.50	$1.52	248.66K
Sep 14, 2026	$1.75	$1.7824	$1.6601	$1.72	29.4K
Sep 11, 2026	$1.66	$1.80	$1.585	$1.80	152.71K
Sep 10, 2026	$1.67	$1.73	$1.65	$1.69	132.97K