sec filing
MS
NASDAQ · MSTR
MicroStrategy Incorporated
Technology · Software - Application
$144.82
Down-$3.53 (-2.44%)
Updated Sep 4, 2026, 3:36 PM
SID Score
6.6/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- -74.37
- Dividend yield
- 0.00%
- 52-week range
- $81.81 – $365.21
- Volume
- 45.25M
- Avg. volume
- 15.46M
Price performance
MSTR price history
1M range · 21 trading sessions · Daily adjusted prices
MSTR closed at $144.82 after 21 trading sessions, up 49.53% for the selected period.
- Last close
- $144.82
- Period change
- +49.53%
- Period low
- $92.52
- Period high
- $144.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $127.985 | $144.92 | $127.58 | $144.82 | 45.25M |
| Sep 2, 2026 | $123.35 | $124.66 | $121.38 | $123.19 | 14.85M |
| Sep 1, 2026 | $128.03 | $129.90 | $123.5915 | $124.88 | 22.29M |
| Aug 31, 2026 | $128.565 | $133.38 | $125.7407 | $132.94 | 24.23M |
| Aug 28, 2026 | $134.00 | $135.97 | $126.3401 | $127.31 | 31.28M |
| Aug 27, 2026 | $126.77 | $139.78 | $124.465 | $137.40 | 44.38M |
| Aug 26, 2026 | $123.26 | $125.54 | $120.87 | $123.19 | 17.03M |
| Aug 25, 2026 | $119.105 | $128.66 | $118.45 | $126.83 | 31.72M |
| Aug 24, 2026 | $121.84 | $127.90 | $119.38 | $122.63 | 41.3M |
| Aug 21, 2026 | $119.685 | $121.91 | $115.80 | $119.25 | 46.36M |
| Aug 20, 2026 | $113.23 | $113.74 | $108.35 | $112.39 | 47.25M |
| Aug 19, 2026 | $94.54 | $106.90 | $94.30 | $104.25 | 49.18M |
| Aug 18, 2026 | $95.835 | $97.6599 | $92.45 | $92.52 | 16.91M |
| Aug 17, 2026 | $93.25 | $98.5695 | $93.08 | $97.68 | 20.35M |
| Aug 14, 2026 | $94.975 | $95.08 | $91.6661 | $93.04 | 20.68M |
| Aug 13, 2026 | $94.83 | $98.88 | $94.28 | $97.10 | 18.34M |
| Aug 12, 2026 | $97.155 | $97.89 | $94.60 | $94.83 | 11.47M |
| Aug 11, 2026 | $97.40 | $99.26 | $95.14 | $96.09 | 12.16M |
| Aug 10, 2026 | $99.456 | $100.77 | $96.2401 | $97.33 | 13.56M |
| Aug 7, 2026 | $101.34 | $105.50 | $96.7741 | $100.01 | 29M |
| Aug 6, 2026 | $96.06 | $98.38 | $95.44 | $96.85 | 10.13M |
Latest MSTR news
The latest Smart Investors Daily articles mentioning MSTR.
Stock researchResearch & News · SEC Filings
Loading stock research…