NASDAQ · MTC
Technology · Software - Application
$3.23
Up+$0.18 (+5.90%)
Updated Aug 24, 2026, 11:11 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MTC closed at $3.23 after 20 trading sessions, up 10.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.02 | $3.37 | $2.96 | $3.23 | 30.7K |
| Aug 20, 2026 | $2.9975 | $3.2053 | $2.99 | $3.05 | 6.62K |
| Aug 19, 2026 | $3.02 | $3.25 | $2.9626 | $3.10 | 16.07K |
| Aug 18, 2026 | $2.90 | $3.19 | $2.90 | $3.11 | 6.79K |
| Aug 17, 2026 | $2.88 | $3.12 | $2.88 | $2.90 | 6.21K |
| Aug 14, 2026 | $2.94 | $3.02 | $2.88 | $2.88 | 8.35K |
| Aug 13, 2026 | $3.01 | $3.08 | $2.95 | $3.00 | 10.78K |
| Aug 12, 2026 | $3.00 | $3.18 | $3.00 | $3.03 | 7.47K |
| Aug 11, 2026 | $2.96 | $3.115 | $2.96 | $3.06 | 8.67K |
| Aug 10, 2026 | $3.01 | $3.07 | $2.885 | $2.96 | 24.58K |
| Aug 7, 2026 | $2.98 | $3.17 | $2.88 | $3.00 | 18.05K |
| Aug 6, 2026 | $3.15 | $3.29 | $2.95 | $2.995 | 22.45K |
| Aug 5, 2026 | $3.24 | $3.35 | $3.15 | $3.15 | 12.16K |
| Aug 4, 2026 | $3.90 | $3.90 | $3.31 | $3.33 | 33.57K |
| Aug 3, 2026 | $4.08 | $4.70 | $3.61 | $3.92 | 127.53K |
| Jul 31, 2026 | $3.86 | $4.06 | $3.7105 | $4.06 | 24.96K |
| Jul 30, 2026 | $3.73 | $3.95 | $3.52 | $3.93 | 16.32K |
| Jul 29, 2026 | $3.19 | $3.91 | $3.18 | $3.73 | 68.7K |
| Jul 28, 2026 | $2.90 | $3.375 | $2.90 | $3.29 | 37.16K |
| Jul 27, 2026 | $3.05 | $3.125 | $2.92 | $2.92 | 17.93K |
The latest Smart Investors Daily articles mentioning MTC.
MTC research
Company profile and research snapshot.
MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. It offers complete suite trading solutions, including services such as fund establishment, issuance, custody, transaction, and settlement. The Company currently has two operating segments, Gujia, MM Future, HC Securities, and MM Global. It generates maximum revenue from the Gujia segment. Gujia segment provides market data services and investor relations management services to customers in China.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 2, 2026
Gainers ClearOne (NASDAQ:CLRO) stock moved upwards by 116.8% to $6.98 during Thursday's regular session. The company's market cap stands at $8.6 million. CCSC Tech Intl Holdings (NASDAQ:CCTG) shares moved
prnewswire.com · Dec 11, 2025
HONG KONG , Dec. 11, 2025 /PRNewswire/ -- MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based technology company that provides access to the U.S. financial markets, today announced that on December 9, 2025, the Company received a decision letter (the "Decision Letter") from the Nasdaq Hearings Panel of The Nasdaq Stock Market LLC ("Nasdaq"). The Company previously received a determination letter (the "Determination Letter") which advised that for the 30 consecutive business days prior to the date of the Determination Letter the minimum closing bid price per share for the Company's common stock was below the $1.00 per share requirement for continued listing under Nasdaq Listing Rule 5550(a)(2) (the "Bid Price Rule").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTC.
No results
No recent SID articles mention MTC.
