MT
NASDAQ · MTC
MMTec, Inc.
Technology · Software - Application
$4.74
Up+$0.10 (+2.11%)
Updated Sep 14, 2026, 4:04 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.83M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $9.10
- Volume
- 5.4K
- Avg. volume
- 8.57M
Price performance
MTC price history
1M range · 19 trading sessions · Daily adjusted prices
MTC closed at $4.74 after 19 trading sessions, up 63.45% for the selected period.
- Last close
- $4.74
- Period change
- +63.45%
- Period low
- $2.90
- Period high
- $4.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.70 | $4.85 | $4.6002 | $4.74 | 5.4K |
| Sep 10, 2026 | $4.80 | $4.85 | $4.72 | $4.72 | 10.68K |
| Sep 9, 2026 | $4.57 | $5.00 | $4.405 | $4.79 | 35.94K |
| Sep 8, 2026 | $4.35 | $5.00 | $4.34 | $4.67 | 47.07K |
| Sep 4, 2026 | $3.88 | $4.40 | $3.88 | $4.36 | 34.06K |
| Sep 3, 2026 | $3.79 | $3.995 | $3.745 | $3.99 | 8.98K |
| Sep 2, 2026 | $3.8282 | $3.89 | $3.74 | $3.845 | 7.41K |
| Sep 1, 2026 | $4.02 | $4.07 | $3.62 | $3.68 | 12.58K |
| Aug 31, 2026 | $3.73 | $4.14 | $3.28 | $4.14 | 23.24K |
| Aug 28, 2026 | $3.77 | $3.99 | $3.6399 | $3.79 | 11.12K |
| Aug 27, 2026 | $3.78 | $4.00 | $3.76 | $3.82 | 13.31K |
| Aug 26, 2026 | $3.81 | $3.90 | $3.612 | $3.83 | 6.07K |
| Aug 25, 2026 | $3.51 | $3.9482 | $3.35 | $3.805 | 62.14K |
| Aug 24, 2026 | $3.26 | $3.61 | $3.1213 | $3.58 | 15.38K |
| Aug 21, 2026 | $3.02 | $3.37 | $2.96 | $3.23 | 30.7K |
| Aug 20, 2026 | $2.9975 | $3.2053 | $2.99 | $3.05 | 6.62K |
| Aug 19, 2026 | $3.02 | $3.25 | $2.9626 | $3.10 | 16.07K |
| Aug 18, 2026 | $2.90 | $3.19 | $2.90 | $3.11 | 6.79K |
| Aug 17, 2026 | $2.88 | $3.12 | $2.88 | $2.90 | 6.21K |
Latest MTC news
The latest Smart Investors Daily articles mentioning MTC.
Stock researchResearch & News · News
Loading stock research…
