sec filing
NASDAQ · MTCH
Match Group, Inc.
Technology · Software - Application
$40.62
Up+$0.29 (+0.72%)
Updated Oct 7, 2026, 4:37 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 14.21
- Dividend yield
- 2.34%
- 52-week range
- $28.81 – $44.94
- Volume
- 2.96M
- Avg. volume
- 3.87M
Price performance · MTCH
MTCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MTCH closed at $40.62 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $40.62
- Period change
- -1.29%
- Period low
- $39.51
- Period high
- $44.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $40.34 | $40.8133 | $40.00 | $40.62 | 2.96M |
| Oct 5, 2026 | $40.06 | $40.93 | $40.06 | $40.33 | 3.59M |
| Oct 2, 2026 | $40.13 | $40.88 | $39.91 | $40.32 | 2.58M |
| Oct 1, 2026 | $40.51 | $40.78 | $39.7806 | $40.13 | 2.95M |
| Sep 30, 2026 | $40.24 | $40.60 | $39.97 | $40.15 | 2.93M |
| Sep 29, 2026 | $39.30 | $40.14 | $39.11 | $40.13 | 3.1M |
| Sep 28, 2026 | $39.99 | $40.16 | $39.24 | $39.51 | 2.88M |
| Sep 25, 2026 | $40.86 | $41.43 | $40.37 | $40.55 | 2.35M |
| Sep 24, 2026 | $40.48 | $41.48 | $40.41 | $40.80 | 2.88M |
| Sep 23, 2026 | $41.55 | $41.55 | $39.46 | $40.48 | 5.58M |
| Sep 22, 2026 | $43.49 | $43.69 | $41.62 | $41.71 | 4.53M |
| Sep 21, 2026 | $43.75 | $43.75 | $42.855 | $43.16 | 4.37M |
| Sep 18, 2026 | $43.91 | $43.91 | $42.65 | $43.20 | 6.19M |
| Sep 17, 2026 | $43.89 | $44.01 | $43.06 | $43.77 | 3.34M |
| Sep 16, 2026 | $44.33 | $44.585 | $43.48 | $43.58 | 3.66M |
| Sep 15, 2026 | $42.97 | $44.935 | $42.55 | $44.40 | 5.01M |
| Sep 14, 2026 | $42.81 | $43.72 | $42.81 | $43.15 | 2.83M |
| Sep 11, 2026 | $41.99 | $42.855 | $41.99 | $42.39 | 2.56M |
| Sep 10, 2026 | $41.42 | $41.99 | $41.24 | $41.82 | 2.71M |
| Sep 9, 2026 | $41.145 | $42.02 | $40.11 | $41.43 | 3.9M |
| Sep 8, 2026 | $41.55 | $41.705 | $40.88 | $41.15 | 2.93M |
Latest MTCH news
The latest Smart Investors Daily articles mentioning MTCH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…