MT
NASDAQ · MTEK
Maris-Tech Ltd.
Technology · Hardware, Equipment & Parts
$0.61
Down-$0.01 (-1.66%)
Updated Oct 8, 2026, 8:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.83M
- P/E ratio
- -2.88
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.88
- Volume
- 204.26K
- Avg. volume
- 161.21K
Price performance · MTEK
MTEK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MTEK closed at $0.61 after 21 trading sessions, down 43.00% for the selected period.
- Last close
- $0.61
- Period change
- -43.00%
- Period low
- $0.61
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.6151 | $0.62 | $0.5965 | $0.6099 | 204.26K |
| Oct 6, 2026 | $0.712 | $0.7311 | $0.618 | $0.6202 | 583.35K |
| Oct 5, 2026 | $0.7573 | $0.7799 | $0.704 | $0.7198 | 391.74K |
| Oct 2, 2026 | $0.7387 | $0.78 | $0.731 | $0.7414 | 179.48K |
| Oct 1, 2026 | $0.7152 | $0.76 | $0.6977 | $0.744 | 346.83K |
| Sep 30, 2026 | $0.8137 | $0.8289 | $0.75 | $0.7599 | 792.69K |
| Sep 29, 2026 | $0.96 | $0.96 | $0.8168 | $0.8347 | 1.51M |
| Sep 28, 2026 | $1.00 | $1.10 | $0.93 | $0.9706 | 47.07M |
| Sep 25, 2026 | $1.08 | $1.11 | $1.0275 | $1.095 | 47.14K |
| Sep 24, 2026 | $1.01 | $1.03 | $0.9914 | $1.03 | 31.51K |
| Sep 23, 2026 | $1.01 | $1.01 | $0.98 | $0.9924 | 51.69K |
| Sep 22, 2026 | $1.01 | $1.08 | $1.01 | $1.01 | 5.84K |
| Sep 21, 2026 | $1.02 | $1.04 | $1.00 | $1.03 | 34.15K |
| Sep 18, 2026 | $1.04 | $1.04 | $0.9927 | $1.01 | 11.18K |
| Sep 17, 2026 | $0.9912 | $1.05 | $0.9912 | $1.01 | 9.72K |
| Sep 16, 2026 | $1.05 | $1.05 | $0.9912 | $0.9913 | 28.66K |
| Sep 15, 2026 | $1.08 | $1.08 | $1.005 | $1.01 | 26.62K |
| Sep 14, 2026 | $1.05 | $1.06 | $1.02 | $1.03 | 12.22K |
| Sep 11, 2026 | $1.05 | $1.0844 | $1.012 | $1.03 | 33.5K |
| Sep 10, 2026 | $1.06 | $1.09 | $1.02 | $1.02 | 36.85K |
| Sep 9, 2026 | $1.11 | $1.11 | $1.0609 | $1.07 | 9.55K |
Latest MTEK news
The latest Smart Investors Daily articles mentioning MTEK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
