MT
NASDAQ · MTEN
Mingteng International Corporation Inc.
Industrials · Manufacturing - Metal Fabrication
$1.13
Down-$0.07 (-6.19%)
Updated Sep 16, 2026, 11:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.53M
- P/E ratio
- -0.96
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $9.52
- Volume
- 10.06M
- Avg. volume
- 117.22K
Price performance
MTEN price history
1M range · 20 trading sessions · Daily adjusted prices
MTEN closed at $1.13 after 20 trading sessions, up 0.89% for the selected period.
- Last close
- $1.13
- Period change
- +0.89%
- Period low
- $1.00
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.135 | $1.19 | $1.0601 | $1.13 | 10.06M |
| Sep 14, 2026 | $1.01 | $1.03 | $0.985 | $1.01 | 78.26K |
| Sep 11, 2026 | $0.9801 | $1.05 | $0.9801 | $1.02 | 147.09K |
| Sep 10, 2026 | $1.01 | $1.0202 | $0.99 | $0.9952 | 122.46K |
| Sep 9, 2026 | $1.04 | $1.0404 | $1.015 | $1.02 | 104.27K |
| Sep 8, 2026 | $1.03 | $1.06 | $1.02 | $1.05 | 144.11K |
| Sep 4, 2026 | $1.05 | $1.0583 | $1.02 | $1.03 | 92.9K |
| Sep 3, 2026 | $1.04 | $1.06 | $1.03 | $1.04 | 99.62K |
| Sep 2, 2026 | $1.05 | $1.05 | $1.01 | $1.03 | 155.71K |
| Sep 1, 2026 | $1.01 | $1.09 | $1.01 | $1.06 | 187.21K |
| Aug 31, 2026 | $1.06 | $1.06 | $1.02 | $1.03 | 149.97K |
| Aug 28, 2026 | $1.06 | $1.0796 | $1.02 | $1.05 | 208.36K |
| Aug 27, 2026 | $1.09 | $1.1195 | $1.06 | $1.07 | 257.87K |
| Aug 26, 2026 | $1.07 | $1.22 | $1.04 | $1.14 | 1.8M |
| Aug 25, 2026 | $0.99 | $1.06 | $0.961 | $1.02 | 310.72K |
| Aug 24, 2026 | $1.02 | $1.03 | $0.995 | $1.00 | 155.01K |
| Aug 21, 2026 | $1.04 | $1.05 | $1.00 | $1.04 | 269.17K |
| Aug 20, 2026 | $1.06 | $1.08 | $1.00 | $1.03 | 390.06K |
| Aug 19, 2026 | $1.08 | $1.10 | $1.01 | $1.08 | 408.35K |
| Aug 18, 2026 | $1.10 | $1.15 | $1.0504 | $1.12 | 419.92K |
Latest MTEN news
The latest Smart Investors Daily articles mentioning MTEN.
Stock researchResearch & News · SEC Filings
Loading stock research…
