sec filing
MT
NASDAQ · MTH
Meritage Homes Corporation
Consumer Cyclical · Residential Construction
$65.78
Down-$1.81 (-2.75%)
Updated Sep 16, 2026, 6:58 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 9.47
- Dividend yield
- 3.75%
- 52-week range
- $58.03 – $85.38
- Volume
- 1.08M
- Avg. volume
- 854.49K
Price performance
MTH price history
1M range · 20 trading sessions · Daily adjusted prices
MTH closed at $65.78 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $65.78
- Period change
- -6.93%
- Period low
- $61.95
- Period high
- $74.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.59 | $65.945 | $63.61 | $65.78 | 1.08M |
| Sep 14, 2026 | $63.57 | $65.18 | $63.3021 | $64.88 | 896.94K |
| Sep 11, 2026 | $63.31 | $64.31 | $62.45 | $64.22 | 833.22K |
| Sep 10, 2026 | $63.38 | $63.38 | $61.25 | $61.95 | 968.8K |
| Sep 9, 2026 | $64.55 | $64.98 | $63.51 | $63.82 | 803.89K |
| Sep 8, 2026 | $66.32 | $66.4399 | $64.31 | $64.43 | 835.29K |
| Sep 4, 2026 | $67.43 | $68.90 | $66.80 | $67.33 | 447.72K |
| Sep 3, 2026 | $68.46 | $69.47 | $67.17 | $67.47 | 560.8K |
| Sep 2, 2026 | $67.83 | $68.25 | $67.25 | $67.37 | 794.25K |
| Sep 1, 2026 | $68.79 | $69.48 | $67.38 | $67.48 | 516.55K |
| Aug 31, 2026 | $70.03 | $70.40 | $69.38 | $69.43 | 421.57K |
| Aug 28, 2026 | $70.96 | $72.295 | $70.05 | $71.06 | 477.59K |
| Aug 27, 2026 | $71.50 | $72.465 | $70.31 | $70.53 | 633.44K |
| Aug 26, 2026 | $73.31 | $73.75 | $72.145 | $72.23 | 481.78K |
| Aug 25, 2026 | $73.37 | $73.52 | $71.75 | $73.44 | 523.99K |
| Aug 24, 2026 | $71.82 | $72.99 | $71.74 | $72.52 | 581.3K |
| Aug 21, 2026 | $71.64 | $72.415 | $71.01 | $71.68 | 469.12K |
| Aug 20, 2026 | $72.25 | $72.90 | $71.01 | $71.05 | 599.61K |
| Aug 19, 2026 | $72.89 | $75.05 | $72.505 | $74.19 | 750.38K |
| Aug 18, 2026 | $72.61 | $73.2602 | $70.535 | $70.68 | 476.74K |
Latest MTH news
The latest Smart Investors Daily articles mentioning MTH.
Stock researchResearch & News · SEC Filings
Loading stock research…