analyst
MT
NASDAQ · MTVA
MetaVia Inc.
Healthcare · Biotechnology
$1.48
Up+$0.01 (+0.68%)
Updated Oct 7, 2026, 6:26 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.06M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $4.31
- Volume
- 86.79K
- Avg. volume
- 316.98K
Price performance · MTVA
MTVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MTVA closed at $1.48 after 21 trading sessions, down 12.94% for the selected period.
- Last close
- $1.48
- Period change
- -12.94%
- Period low
- $1.48
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.52 | $1.54 | $1.45 | $1.48 | 86.79K |
| Oct 5, 2026 | $1.55 | $1.5872 | $1.54 | $1.54 | 53.61K |
| Oct 2, 2026 | $1.56 | $1.65 | $1.51 | $1.54 | 64.26K |
| Oct 1, 2026 | $1.59 | $1.605 | $1.52 | $1.54 | 47.05K |
| Sep 30, 2026 | $1.64 | $1.66 | $1.55 | $1.57 | 65.62K |
| Sep 29, 2026 | $1.64 | $1.67 | $1.61 | $1.66 | 26.07K |
| Sep 28, 2026 | $1.65 | $1.70 | $1.62 | $1.67 | 134.99K |
| Sep 25, 2026 | $1.68 | $1.68 | $1.61 | $1.66 | 28.75K |
| Sep 24, 2026 | $1.6617 | $1.6617 | $1.61 | $1.63 | 65.33K |
| Sep 23, 2026 | $1.65 | $1.665 | $1.61 | $1.63 | 38.44K |
| Sep 22, 2026 | $1.69 | $1.69 | $1.64 | $1.68 | 31.61K |
| Sep 21, 2026 | $1.65 | $1.7007 | $1.64 | $1.67 | 45.29K |
| Sep 18, 2026 | $1.55 | $1.73 | $1.55 | $1.73 | 108.68K |
| Sep 17, 2026 | $1.5505 | $1.59 | $1.52 | $1.59 | 39.25K |
| Sep 16, 2026 | $1.5701 | $1.5901 | $1.52 | $1.54 | 46.27K |
| Sep 15, 2026 | $1.67 | $1.67 | $1.5601 | $1.58 | 53.53K |
| Sep 14, 2026 | $1.64 | $1.87 | $1.60 | $1.62 | 76.76K |
| Sep 11, 2026 | $1.75 | $1.7949 | $1.65 | $1.66 | 57.12K |
| Sep 10, 2026 | $1.75 | $1.83 | $1.7402 | $1.75 | 105.08K |
| Sep 9, 2026 | $1.70 | $1.8499 | $1.52 | $1.74 | 609.82K |
| Sep 8, 2026 | $1.76 | $1.81 | $1.70 | $1.70 | 43.53K |
Latest MTVA news
The latest Smart Investors Daily articles mentioning MTVA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…