analyst
MT
NASDAQ · MTVA
MetaVia Inc.
Healthcare · Biotechnology
$1.58
Down-$0.02 (-1.27%)
Updated Sep 16, 2026, 5:39 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.06M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $4.31
- Volume
- 53.53K
- Avg. volume
- 316.98K
Price performance
MTVA price history
1M range · 20 trading sessions · Daily adjusted prices
MTVA closed at $1.58 after 20 trading sessions, up 6.04% for the selected period.
- Last close
- $1.58
- Period change
- +6.04%
- Period low
- $1.44
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.67 | $1.67 | $1.5601 | $1.58 | 53.53K |
| Sep 14, 2026 | $1.64 | $1.87 | $1.60 | $1.62 | 76.76K |
| Sep 11, 2026 | $1.75 | $1.7949 | $1.65 | $1.66 | 57.12K |
| Sep 10, 2026 | $1.75 | $1.83 | $1.7402 | $1.75 | 105.08K |
| Sep 9, 2026 | $1.70 | $1.8499 | $1.52 | $1.74 | 609.82K |
| Sep 8, 2026 | $1.76 | $1.81 | $1.70 | $1.70 | 43.53K |
| Sep 4, 2026 | $1.82 | $1.85 | $1.70 | $1.75 | 81.3K |
| Sep 3, 2026 | $1.8025 | $1.93 | $1.78 | $1.84 | 82.87K |
| Sep 2, 2026 | $1.70 | $1.84 | $1.6993 | $1.82 | 79.84K |
| Sep 1, 2026 | $1.69 | $1.73 | $1.65 | $1.72 | 51.46K |
| Aug 31, 2026 | $1.70 | $1.74 | $1.68 | $1.72 | 23.77K |
| Aug 28, 2026 | $1.6901 | $1.7315 | $1.67 | $1.70 | 39.63K |
| Aug 27, 2026 | $1.69 | $1.73 | $1.65 | $1.66 | 39.8K |
| Aug 26, 2026 | $1.56 | $1.69 | $1.56 | $1.68 | 49.71K |
| Aug 25, 2026 | $1.53 | $1.7998 | $1.53 | $1.64 | 249.94K |
| Aug 24, 2026 | $1.44 | $1.53 | $1.44 | $1.53 | 38.05K |
| Aug 21, 2026 | $1.45 | $1.495 | $1.45 | $1.46 | 42.61K |
| Aug 20, 2026 | $1.47 | $1.47 | $1.43 | $1.44 | 42.17K |
| Aug 19, 2026 | $1.46 | $1.50 | $1.4424 | $1.47 | 86.32K |
| Aug 18, 2026 | $1.48 | $1.53 | $1.4353 | $1.49 | 74.87K |
Latest MTVA news
The latest Smart Investors Daily articles mentioning MTVA.
Stock researchMarket Activity · Short Interest
Loading stock research…