NASDAQ · MTW

The Manitowoc Company, Inc.

Industrials · Agricultural - Machinery

$20.16

Up+$0.71 (+3.52%)

Updated Aug 13, 2026, 10:01 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$19.68	$20.265	$19.32	$20.16	576.26K
Aug 11, 2026	$19.10	$19.64	$18.86	$19.46	432.51K
Aug 10, 2026	$18.70	$19.28	$18.3501	$18.89	707.1K
Aug 7, 2026	$17.14	$19.80	$17.14	$18.81	1.35M
Aug 6, 2026	$14.43	$14.72	$14.20	$14.21	281K
Aug 5, 2026	$14.59	$14.59	$14.19	$14.25	209.8K
Aug 4, 2026	$14.55	$14.7596	$14.38	$14.45	206.17K
Aug 3, 2026	$14.06	$14.4511	$13.79	$14.31	222.21K
Jul 31, 2026	$13.98	$14.18	$13.33	$13.85	265.52K
Jul 30, 2026	$13.86	$13.94	$13.59	$13.83	187.92K
Jul 29, 2026	$14.45	$14.475	$13.60	$13.66	269.3K
Jul 28, 2026	$14.52	$14.83	$14.44	$14.67	190.8K
Jul 27, 2026	$14.49	$14.75	$14.19	$14.56	197.14K
Jul 24, 2026	$14.22	$14.41	$13.84	$14.37	215.77K
Jul 23, 2026	$13.58	$14.23	$13.58	$14.02	179.1K
Jul 22, 2026	$13.12	$13.85	$13.12	$13.74	206.38K
Jul 21, 2026	$12.90	$13.30	$12.86	$13.20	335.8K
Jul 20, 2026	$13.15	$13.22	$12.78	$12.79	188.99K
Jul 17, 2026	$12.96	$13.28	$12.79	$13.03	189.15K
Jul 16, 2026	$12.93	$13.51	$12.91	$13.36	195.66K
Jul 15, 2026	$12.79	$13.03	$12.60	$12.95	179.87K