NASDAQ · MTYY

GraniteShares YieldBOOST MSTR ETF

Financial Services · Asset Management - Income

$17.85

Down-$0.01 (-0.03%)

Updated Aug 25, 2026, 1:01 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$17.87	$17.88	$17.85	$17.85	1.29K
Aug 20, 2026	$17.90	$17.94	$17.90	$17.92	739.15
Aug 19, 2026	$17.89	$17.89	$17.89	$17.89	321.03
Aug 18, 2026	$17.65	$17.65	$17.5447	$17.5447	597.98
Aug 17, 2026	$17.58	$17.745	$17.58	$17.745	1.55K
Aug 14, 2026	$17.73	$17.73	$17.605	$17.605	2.04K
Aug 13, 2026	$17.90	$18.18	$17.90	$18.0916	2.18K
Aug 12, 2026	$18.12	$18.12	$17.9862	$17.9862	683.92
Aug 11, 2026	$18.16	$18.16	$18.0288	$18.0288	845.67
Aug 10, 2026	$18.20	$18.20	$18.1063	$18.1063	750.59
Aug 7, 2026	$18.29	$18.35	$18.285	$18.285	962.22
Aug 6, 2026	$18.375	$18.3834	$18.35	$18.365	1.05K
Aug 5, 2026	$18.35	$18.44	$18.35	$18.43	724.29
Aug 4, 2026	$18.221	$18.3492	$18.221	$18.3492	764.72
Aug 3, 2026	$17.99	$18.21	$17.99	$18.21	630.42
Jul 31, 2026	$18.0701	$18.2291	$18.0701	$18.2291	1.1K
Jul 30, 2026	$18.405	$18.43	$18.37	$18.4296	1.91K
Jul 29, 2026	$18.345	$18.345	$18.345	$18.345	249.9
Jul 28, 2026	$18.66	$18.66	$18.595	$18.6189	750.75
Jul 27, 2026	$18.6403	$18.69	$18.59	$18.69	1.6K