NASDAQ · MUSA

Murphy USA Inc.

Consumer Cyclical · Specialty Retail

$546.93

Up+$9.98 (+1.82%)

Updated Aug 13, 2026, 5:07 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$537.94	$554.40	$533.51	$546.93	247.36K
Aug 11, 2026	$551.65	$562.27	$542.10	$544.22	261.64K
Aug 10, 2026	$529.62	$556.67	$529.4501	$552.84	486.76K
Aug 7, 2026	$531.00	$531.01	$519.19	$520.07	418.31K
Aug 6, 2026	$540.00	$550.29	$515.01	$536.18	706.92K
Aug 5, 2026	$589.90	$593.975	$577.58	$580.94	280.64K
Aug 4, 2026	$586.68	$593.585	$581.14	$589.54	308.97K
Aug 3, 2026	$595.61	$600.00	$587.32	$592.77	335.4K
Jul 31, 2026	$616.21	$623.12	$602.80	$607.76	218.85K
Jul 30, 2026	$607.29	$618.8925	$605.00	$616.10	188.11K
Jul 29, 2026	$618.40	$628.22	$610.44	$616.23	278.44K
Jul 28, 2026	$617.37	$628.2399	$595.16	$601.76	328.98K
Jul 27, 2026	$610.39	$618.505	$589.165	$610.44	307.51K
Jul 24, 2026	$620.20	$624.53	$610.01	$613.15	210.27K
Jul 23, 2026	$622.65	$631.325	$616.45	$622.75	326.59K
Jul 22, 2026	$619.86	$625.06	$611.86	$617.84	216.77K
Jul 21, 2026	$635.17	$635.17	$607.26	$611.10	271.61K
Jul 20, 2026	$623.22	$631.7499	$618.375	$622.78	220.83K
Jul 17, 2026	$609.91	$622.245	$605.5157	$618.57	236.13K
Jul 16, 2026	$598.65	$609.93	$596.44	$599.01	204.91K
Jul 15, 2026	$612.74	$617.00	$592.58	$593.66	169.47K