dividends
MV
NASDAQ · MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Financial Services · Asset Management
$11.55
Down-$0.16 (-1.36%)
Updated Sep 16, 2026, 7:45 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.99M
- P/E ratio
- —
- Dividend yield
- 26.19%
- 52-week range
- $11.55 – $15.15
- Volume
- 6.96K
- Avg. volume
- 8.02K
Price performance
MVRL price history
1M range · 20 trading sessions · Daily adjusted prices
MVRL closed at $11.55 after 20 trading sessions, down 12.23% for the selected period.
- Last close
- $11.55
- Period change
- -12.23%
- Period low
- $11.55
- Period high
- $13.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.79 | $11.83 | $11.545 | $11.5473 | 6.96K |
| Sep 14, 2026 | $12.00 | $12.05 | $11.72 | $11.8204 | 4.49K |
| Sep 11, 2026 | $12.2056 | $12.2056 | $11.78 | $12.1068 | 7.6K |
| Sep 10, 2026 | $12.55 | $12.55 | $12.165 | $12.165 | 3.39K |
| Sep 9, 2026 | $12.705 | $12.705 | $12.63 | $12.6329 | 1.34K |
| Sep 8, 2026 | $12.91 | $12.91 | $12.8371 | $12.8371 | 1.23K |
| Sep 4, 2026 | $13.005 | $13.005 | $12.9795 | $12.9795 | 1.06K |
| Sep 3, 2026 | $12.75 | $12.90 | $12.75 | $12.8831 | 654.53 |
| Sep 2, 2026 | $12.78 | $12.78 | $12.50 | $12.7739 | 5.55K |
| Sep 1, 2026 | $12.795 | $12.80 | $12.67 | $12.6788 | 4.09K |
| Aug 31, 2026 | $12.81 | $12.8901 | $12.81 | $12.889 | 1.78K |
| Aug 28, 2026 | $12.99 | $13.0165 | $12.74 | $12.9625 | 4.6K |
| Aug 27, 2026 | $13.01 | $13.04 | $13.0054 | $13.0054 | 5.29K |
| Aug 26, 2026 | $12.909 | $12.909 | $12.909 | $12.909 | 26.45 |
| Aug 25, 2026 | $13.08 | $13.1128 | $12.99 | $13.1128 | 1.36K |
| Aug 24, 2026 | $13.1976 | $13.1976 | $13.1976 | $13.1976 | 366.91 |
| Aug 21, 2026 | $13.23 | $13.28 | $13.1753 | $13.1753 | 8.18K |
| Aug 20, 2026 | $13.18 | $13.2057 | $13.11 | $13.2057 | 915.27 |
| Aug 19, 2026 | $13.3355 | $13.42 | $13.3355 | $13.42 | 598.45 |
| Aug 18, 2026 | $13.155 | $13.156 | $13.155 | $13.156 | 194.39 |
Latest MVRL news
The latest Smart Investors Daily articles mentioning MVRL.
Stock researchResearch & News · SEC Filings
Loading stock research…