price
MV
NASDAQ · MVST
Microvast Holdings, Inc.
Industrials · Electrical Equipment & Parts
$0.62
Down-$0.03 (-4.46%)
Updated Sep 11, 2026, 7:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -7.93
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $7.12
- Volume
- 5.19M
- Avg. volume
- 7.91M
Price performance
MVST price history
1M range · 20 trading sessions · Daily adjusted prices
MVST closed at $0.62 after 20 trading sessions, down 29.76% for the selected period.
- Last close
- $0.62
- Period change
- -29.76%
- Period low
- $0.62
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.6192 | $0.6456 | $0.6025 | $0.6233 | 5.19M |
| Sep 9, 2026 | $0.684 | $0.6916 | $0.6247 | $0.6247 | 7.91M |
| Sep 8, 2026 | $0.691 | $0.7206 | $0.6822 | $0.6822 | 7.28M |
| Sep 4, 2026 | $0.6936 | $0.72 | $0.6823 | $0.6913 | 4.6M |
| Sep 3, 2026 | $0.69 | $0.7149 | $0.675 | $0.70 | 9.67M |
| Sep 2, 2026 | $0.6831 | $0.7225 | $0.6801 | $0.6936 | 5.5M |
| Sep 1, 2026 | $0.70 | $0.71 | $0.6804 | $0.6902 | 7.7M |
| Aug 31, 2026 | $0.71 | $0.7367 | $0.70 | $0.718 | 15.32M |
| Aug 28, 2026 | $0.77 | $0.7763 | $0.7207 | $0.7221 | 5.16M |
| Aug 27, 2026 | $0.7712 | $0.8044 | $0.7635 | $0.7688 | 5.97M |
| Aug 26, 2026 | $0.78 | $0.7997 | $0.7434 | $0.7665 | 8.09M |
| Aug 25, 2026 | $0.7885 | $0.8078 | $0.7761 | $0.7852 | 6.42M |
| Aug 24, 2026 | $0.8083 | $0.8083 | $0.7603 | $0.776 | 8.71M |
| Aug 21, 2026 | $0.7927 | $0.8391 | $0.7926 | $0.8047 | 4.67M |
| Aug 20, 2026 | $0.7981 | $0.80 | $0.7602 | $0.7838 | 7.74M |
| Aug 19, 2026 | $0.7627 | $0.8075 | $0.753 | $0.8008 | 5.13M |
| Aug 18, 2026 | $0.7939 | $0.81 | $0.7614 | $0.7614 | 5.46M |
| Aug 17, 2026 | $0.8378 | $0.8553 | $0.7801 | $0.8074 | 6.57M |
| Aug 14, 2026 | $0.88 | $0.89 | $0.812 | $0.8385 | 6.16M |
| Aug 13, 2026 | $0.92 | $0.9987 | $0.86 | $0.8874 | 9.99M |
Latest MVST news
The latest Smart Investors Daily articles mentioning MVST.
Stock researchCompany · Earnings
Loading stock research…