sec filing
MV
NASDAQ · MVST
Microvast Holdings, Inc.
Industrials · Electrical Equipment & Parts
$0.50
Down-$0.01 (-1.95%)
Updated Oct 26, 2026, 5:52 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -7.93
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $5.91
- Volume
- 2.41M
- Avg. volume
- 7.91M
Price performance · MVST
MVST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MVST closed at $0.50 after 20 trading sessions, down 22.83% for the selected period.
- Last close
- $0.50
- Period change
- -22.83%
- Period low
- $0.49
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.48 | $0.4986 | $0.48 | $0.4986 | 2.41M |
| Oct 22, 2026 | $0.48 | $0.498 | $0.47 | $0.497 | 2.48M |
| Oct 21, 2026 | $0.5108 | $0.5199 | $0.488 | $0.488 | 2.04M |
| Oct 20, 2026 | $0.49 | $0.5249 | $0.483 | $0.5049 | 4.1M |
| Oct 19, 2026 | $0.5191 | $0.5351 | $0.5033 | $0.5068 | 2.44M |
| Oct 16, 2026 | $0.5654 | $0.5779 | $0.511 | $0.5182 | 2.7M |
| Oct 15, 2026 | $0.52 | $0.57 | $0.51 | $0.5678 | 4.15M |
| Oct 14, 2026 | $0.5565 | $0.56 | $0.526 | $0.5266 | 3.11M |
| Oct 13, 2026 | $0.5509 | $0.564 | $0.5411 | $0.5551 | 2.89M |
| Oct 12, 2026 | $0.57 | $0.5786 | $0.5433 | $0.5502 | 4.94M |
| Oct 9, 2026 | $0.5901 | $0.597 | $0.5733 | $0.5786 | 1.65M |
| Oct 8, 2026 | $0.6073 | $0.61 | $0.574 | $0.5839 | 3.37M |
| Oct 7, 2026 | $0.609 | $0.62 | $0.5934 | $0.6156 | 2.6M |
| Oct 6, 2026 | $0.6226 | $0.63 | $0.61 | $0.6115 | 2.42M |
| Oct 5, 2026 | $0.6442 | $0.66 | $0.6101 | $0.6156 | 3M |
| Oct 2, 2026 | $0.6879 | $0.699 | $0.6448 | $0.6448 | 2.83M |
| Oct 1, 2026 | $0.6512 | $0.6964 | $0.6437 | $0.66 | 3.97M |
| Sep 30, 2026 | $0.6439 | $0.665 | $0.6393 | $0.6393 | 3.11M |
| Sep 29, 2026 | $0.651 | $0.6741 | $0.64 | $0.6477 | 4.87M |
| Sep 28, 2026 | $0.6745 | $0.687 | $0.643 | $0.6461 | 2.66M |
Latest MVST news
The latest Smart Investors Daily articles mentioning MVST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…