NASDAQ · MVST

Microvast Holdings, Inc.

Industrials · Electrical Equipment & Parts

$0.80

Up+$0.02 (+2.67%)

Updated Aug 22, 2026, 4:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MVST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MVST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.7927	$0.8391	$0.7926	$0.8047	4.67M
Aug 20, 2026	$0.7981	$0.80	$0.7602	$0.7838	7.74M
Aug 19, 2026	$0.7627	$0.8075	$0.753	$0.8008	5.13M
Aug 18, 2026	$0.7939	$0.81	$0.7614	$0.7614	5.46M
Aug 17, 2026	$0.8378	$0.8553	$0.7801	$0.8074	6.57M
Aug 14, 2026	$0.88	$0.89	$0.812	$0.8385	6.16M
Aug 13, 2026	$0.92	$0.9987	$0.86	$0.8874	9.99M
Aug 12, 2026	$0.8748	$0.9296	$0.8475	$0.92	6.35M
Aug 11, 2026	$0.8521	$1.02	$0.8228	$0.8643	11.41M
Aug 10, 2026	$0.9531	$0.966	$0.8433	$0.8748	9.62M
Aug 7, 2026	$0.8281	$0.9125	$0.80	$0.906	9.19M
Aug 6, 2026	$0.84	$0.84	$0.7782	$0.7822	4.54M
Aug 5, 2026	$0.865	$0.8677	$0.8317	$0.8431	9.68M
Aug 4, 2026	$0.8365	$0.8987	$0.8365	$0.8637	5.79M
Aug 3, 2026	$0.8237	$0.8497	$0.8051	$0.8212	7.36M
Jul 31, 2026	$0.8312	$0.87	$0.8011	$0.8071	4.59M
Jul 30, 2026	$0.7289	$0.81	$0.727	$0.8004	6.97M
Jul 29, 2026	$0.7805	$0.799	$0.712	$0.712	3.58M
Jul 28, 2026	$0.7814	$0.7912	$0.7442	$0.7691	4.1M
Jul 27, 2026	$0.81	$0.831	$0.7601	$0.8026	3.98M
Jul 24, 2026	$0.8652	$0.88	$0.7801	$0.8001	5.03M