sec filing
MW
NASDAQ · MWYN
Marwynn Holdings, Inc. Common stock
Consumer Defensive · Packaged Foods
$1.47
Down-$0.12 (-8.16%)
Updated Oct 7, 2026, 9:13 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.61M
- P/E ratio
- -2.69
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $1.65
- Volume
- 573.33K
- Avg. volume
- 1.72M
Price performance · MWYN
MWYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MWYN closed at $1.47 after 21 trading sessions, up 20.49% for the selected period.
- Last close
- $1.47
- Period change
- +20.49%
- Period low
- $0.88
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.26 | $1.65 | $1.25 | $1.47 | 573.33K |
| Oct 5, 2026 | $1.075 | $1.39 | $1.075 | $1.26 | 166.8K |
| Oct 2, 2026 | $0.97 | $1.233 | $0.97 | $1.10 | 40.65K |
| Oct 1, 2026 | $1.01 | $1.065 | $0.973 | $1.00 | 29.96K |
| Sep 30, 2026 | $1.0032 | $1.19 | $1.0032 | $1.12 | 69.94K |
| Sep 29, 2026 | $1.07 | $1.08 | $0.9087 | $0.9901 | 122.11K |
| Sep 28, 2026 | $1.01 | $1.09 | $1.01 | $1.075 | 18.21K |
| Sep 25, 2026 | $1.01 | $1.0777 | $0.9651 | $0.9653 | 21.53K |
| Sep 24, 2026 | $1.07 | $1.09 | $1.02 | $1.09 | 35.86K |
| Sep 23, 2026 | $1.045 | $1.08 | $1.00 | $1.06 | 23.43K |
| Sep 22, 2026 | $0.975 | $1.05 | $0.9415 | $1.05 | 56.3K |
| Sep 21, 2026 | $1.06 | $1.06 | $0.978 | $0.978 | 40.42K |
| Sep 18, 2026 | $0.97 | $1.19 | $0.95 | $1.10 | 229.1K |
| Sep 17, 2026 | $1.0151 | $1.0492 | $0.938 | $0.938 | 38.31K |
| Sep 16, 2026 | $0.9781 | $1.0262 | $0.95 | $0.9685 | 38.95K |
| Sep 15, 2026 | $1.01 | $1.11 | $0.94 | $0.9402 | 91.52K |
| Sep 14, 2026 | $0.99 | $1.1502 | $0.97 | $1.00 | 182.47K |
| Sep 11, 2026 | $0.8512 | $0.9995 | $0.8512 | $0.9305 | 111.74K |
| Sep 10, 2026 | $0.8306 | $0.99 | $0.8306 | $0.9297 | 74.93K |
| Sep 9, 2026 | $1.22 | $1.24 | $0.8489 | $0.8785 | 464.83K |
| Sep 8, 2026 | $1.26 | $1.2899 | $1.22 | $1.22 | 38.31K |
Latest MWYN news
The latest Smart Investors Daily articles mentioning MWYN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…