sec filing
MW
NASDAQ · MWYN
Marwynn Holdings, Inc. Common stock
Consumer Defensive · Packaged Foods
$0.93
Up+$0.00 (+0.09%)
Updated Sep 14, 2026, 7:12 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.61M
- P/E ratio
- -2.69
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $1.44
- Volume
- 111.74K
- Avg. volume
- 1.72M
Price performance
MWYN price history
1M range · 19 trading sessions · Daily adjusted prices
MWYN closed at $0.93 after 19 trading sessions, down 9.66% for the selected period.
- Last close
- $0.93
- Period change
- -9.66%
- Period low
- $0.88
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.8512 | $0.9995 | $0.8512 | $0.9305 | 111.74K |
| Sep 10, 2026 | $0.8306 | $0.99 | $0.8306 | $0.9297 | 74.93K |
| Sep 9, 2026 | $1.22 | $1.24 | $0.8489 | $0.8785 | 464.83K |
| Sep 8, 2026 | $1.26 | $1.2899 | $1.22 | $1.22 | 38.31K |
| Sep 4, 2026 | $1.37 | $1.38 | $1.27 | $1.28 | 45.87K |
| Sep 3, 2026 | $1.33 | $1.44 | $1.3079 | $1.34 | 97.41K |
| Sep 2, 2026 | $1.37 | $1.41 | $1.30 | $1.39 | 226.56K |
| Sep 1, 2026 | $1.3301 | $1.38 | $1.32 | $1.37 | 109.85K |
| Aug 31, 2026 | $1.25 | $1.3101 | $1.25 | $1.30 | 27.63K |
| Aug 28, 2026 | $1.18 | $1.26 | $1.18 | $1.26 | 101.95K |
| Aug 27, 2026 | $1.33 | $1.3699 | $1.27 | $1.27 | 165.18K |
| Aug 26, 2026 | $1.12 | $1.355 | $1.1199 | $1.33 | 1.45M |
| Aug 25, 2026 | $1.089 | $1.15 | $1.08 | $1.10 | 402.69K |
| Aug 24, 2026 | $1.05 | $1.09 | $1.02 | $1.05 | 51.74K |
| Aug 21, 2026 | $1.03 | $1.07 | $1.02 | $1.04 | 57.28K |
| Aug 20, 2026 | $1.05 | $1.07 | $1.00 | $1.05 | 52.32K |
| Aug 19, 2026 | $1.0219 | $1.085 | $1.0219 | $1.05 | 36.57K |
| Aug 18, 2026 | $1.04 | $1.07 | $1.04 | $1.06 | 76.27K |
| Aug 17, 2026 | $1.02 | $1.06 | $0.8901 | $1.03 | 60.52K |
Latest MWYN news
The latest Smart Investors Daily articles mentioning MWYN.
Stock researchCompany · Forecast
Loading stock research…