NASDAQ · MXCT

MaxCyte, Inc.

Healthcare · Medical - Devices

$1.43

Up+$0.13 (+10.00%)

Updated Oct 21, 2026, 2:55 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MXCT

MXCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MXCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.29	$1.4567	$1.29	$1.43	1.39M
Oct 19, 2026	$1.30	$1.31	$1.27	$1.30	986.46K
Oct 16, 2026	$1.32	$1.32	$1.28	$1.30	1.01M
Oct 15, 2026	$1.27	$1.31	$1.255	$1.30	3.79M
Oct 14, 2026	$1.225	$1.33	$1.195	$1.25	12.67M
Oct 13, 2026	$0.9813	$1.01	$0.9361	$0.9643	327.91K
Oct 12, 2026	$1.01	$1.01	$0.9722	$0.995	150.12K
Oct 9, 2026	$1.02	$1.03	$0.99	$1.01	240.01K
Oct 8, 2026	$1.04	$1.04	$0.9636	$1.02	476.76K
Oct 7, 2026	$1.07	$1.08	$1.04	$1.04	311.95K
Oct 6, 2026	$1.09	$1.105	$1.05	$1.09	333.15K
Oct 5, 2026	$1.08	$1.10	$1.0601	$1.08	194.9K
Oct 2, 2026	$1.11	$1.11	$1.07	$1.07	228.11K
Oct 1, 2026	$1.12	$1.16	$1.08	$1.09	397.07K
Sep 30, 2026	$1.19	$1.20	$1.12	$1.12	346.51K
Sep 29, 2026	$1.18	$1.23	$1.16	$1.18	542.86K
Sep 28, 2026	$1.16	$1.17	$1.14	$1.16	284.73K
Sep 25, 2026	$1.20	$1.20	$1.16	$1.17	415.92K
Sep 24, 2026	$1.19	$1.21	$1.17	$1.19	231.94K
Sep 23, 2026	$1.24	$1.24	$1.19	$1.19	251.79K
Sep 22, 2026	$1.22	$1.25	$1.20	$1.24	259.67K