NASDAQ · MXCT

MaxCyte, Inc.

Healthcare · Medical - Devices

$1.13

Down-$0.17 (-13.08%)

Updated Nov 11, 2026, 2:48 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MXCT

MXCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

MXCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.40	$1.42	$1.08	$1.13	4.48M
Nov 9, 2026	$1.25	$1.35	$1.25	$1.30	1.6M
Nov 6, 2026	$1.31	$1.36	$1.24	$1.26	876.55K
Nov 5, 2026	$1.39	$1.421	$1.29	$1.31	873.65K
Nov 4, 2026	$1.47	$1.48	$1.36	$1.39	855.97K
Nov 3, 2026	$1.51	$1.51	$1.365	$1.46	1.03M
Nov 2, 2026	$1.59	$1.705	$1.43	$1.45	1.28M
Oct 30, 2026	$1.71	$1.72	$1.505	$1.59	963.82K
Oct 29, 2026	$1.73	$1.76	$1.6229	$1.73	1.14M
Oct 28, 2026	$1.50	$1.73	$1.50	$1.71	1.71M
Oct 27, 2026	$1.51	$1.64	$1.51	$1.54	1.58M
Oct 26, 2026	$1.39	$1.53	$1.3649	$1.51	1.13M
Oct 23, 2026	$1.43	$1.43	$1.35	$1.40	757.46K
Oct 22, 2026	$1.44	$1.51	$1.43	$1.43	1.02M
Oct 21, 2026	$1.42	$1.53	$1.405	$1.47	1.42M
Oct 20, 2026	$1.29	$1.4567	$1.29	$1.43	1.39M
Oct 19, 2026	$1.30	$1.31	$1.27	$1.30	986.46K
Oct 16, 2026	$1.32	$1.32	$1.28	$1.30	1.01M
Oct 15, 2026	$1.27	$1.31	$1.255	$1.30	3.79M
Oct 14, 2026	$1.225	$1.33	$1.195	$1.25	12.67M
Oct 13, 2026	$0.9813	$1.01	$0.9361	$0.9643	327.91K