sec filing
MX
NASDAQ · MXCT
MaxCyte, Inc.
Healthcare · Medical - Devices
$1.43
Up+$0.13 (+10.00%)
Updated Oct 21, 2026, 4:02 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.68M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $1.81
- Volume
- 1.39M
- Avg. volume
- 961.6K
Price performance · MXCT
MXCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
MXCT closed at $1.43 after 21 trading sessions, up 15.32% for the selected period.
- Last close
- $1.43
- Period change
- +15.32%
- Period low
- $0.96
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.29 | $1.4567 | $1.29 | $1.43 | 1.39M |
| Oct 19, 2026 | $1.30 | $1.31 | $1.27 | $1.30 | 986.46K |
| Oct 16, 2026 | $1.32 | $1.32 | $1.28 | $1.30 | 1.01M |
| Oct 15, 2026 | $1.27 | $1.31 | $1.255 | $1.30 | 3.79M |
| Oct 14, 2026 | $1.225 | $1.33 | $1.195 | $1.25 | 12.67M |
| Oct 13, 2026 | $0.9813 | $1.01 | $0.9361 | $0.9643 | 327.91K |
| Oct 12, 2026 | $1.01 | $1.01 | $0.9722 | $0.995 | 150.12K |
| Oct 9, 2026 | $1.02 | $1.03 | $0.99 | $1.01 | 240.01K |
| Oct 8, 2026 | $1.04 | $1.04 | $0.9636 | $1.02 | 476.76K |
| Oct 7, 2026 | $1.07 | $1.08 | $1.04 | $1.04 | 311.95K |
| Oct 6, 2026 | $1.09 | $1.105 | $1.05 | $1.09 | 333.15K |
| Oct 5, 2026 | $1.08 | $1.10 | $1.0601 | $1.08 | 194.9K |
| Oct 2, 2026 | $1.11 | $1.11 | $1.07 | $1.07 | 228.11K |
| Oct 1, 2026 | $1.12 | $1.16 | $1.08 | $1.09 | 397.07K |
| Sep 30, 2026 | $1.19 | $1.20 | $1.12 | $1.12 | 346.51K |
| Sep 29, 2026 | $1.18 | $1.23 | $1.16 | $1.18 | 542.86K |
| Sep 28, 2026 | $1.16 | $1.17 | $1.14 | $1.16 | 284.73K |
| Sep 25, 2026 | $1.20 | $1.20 | $1.16 | $1.17 | 415.92K |
| Sep 24, 2026 | $1.19 | $1.21 | $1.17 | $1.19 | 231.94K |
| Sep 23, 2026 | $1.24 | $1.24 | $1.19 | $1.19 | 251.79K |
| Sep 22, 2026 | $1.22 | $1.25 | $1.20 | $1.24 | 259.67K |
Latest MXCT news
The latest Smart Investors Daily articles mentioning MXCT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…