NASDAQ · MXL
Technology · Semiconductors
$109.30
Up+$1.27 (+1.16%)
Updated Oct 7, 2026, 3:29 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MXL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MXL closed at $109.30 after 21 trading sessions, up 64.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $108.40 | $110.32 | $106.60 | $109.30 | 2.4M |
| Oct 5, 2026 | $105.43 | $108.33 | $102.88 | $105.49 | 2.82M |
| Oct 2, 2026 | $94.455 | $106.54 | $93.70 | $105.93 | 4.79M |
| Oct 1, 2026 | $91.495 | $95.47 | $90.4059 | $92.12 | 2.31M |
| Sep 30, 2026 | $92.80 | $94.8699 | $88.25 | $90.31 | 2.04M |
| Sep 29, 2026 | $93.00 | $94.96 | $90.00 | $92.72 | 2.96M |
| Sep 28, 2026 | $92.28 | $93.48 | $86.02 | $90.00 | 3.31M |
| Sep 25, 2026 | $87.58 | $96.22 | $85.6097 | $93.84 | 4.4M |
| Sep 24, 2026 | $82.14 | $87.35 | $79.69 | $85.31 | 4.25M |
| Sep 23, 2026 | $86.57 | $87.40 | $81.56 | $84.32 | 2.09M |
| Sep 22, 2026 | $82.42 | $87.535 | $82.00 | $87.43 | 3.57M |
| Sep 21, 2026 | $83.53 | $88.98 | $83.1024 | $85.98 | 4.09M |
| Sep 18, 2026 | $76.09 | $81.93 | $75.84 | $81.12 | 4.91M |
| Sep 17, 2026 | $73.00 | $77.06 | $72.3892 | $74.99 | 2.63M |
| Sep 16, 2026 | $68.40 | $71.71 | $67.52 | $69.51 | 2.82M |
| Sep 15, 2026 | $66.18 | $68.59 | $64.96 | $67.12 | 1.92M |
| Sep 14, 2026 | $67.52 | $70.9259 | $64.71 | $64.79 | 3.07M |
| Sep 11, 2026 | $70.955 | $76.24 | $69.42 | $74.57 | 2.64M |
| Sep 10, 2026 | $68.31 | $70.80 | $66.24 | $69.34 | 2.3M |
| Sep 9, 2026 | $68.27 | $71.77 | $67.50 | $71.51 | 3.17M |
| Sep 8, 2026 | $64.59 | $67.5775 | $62.875 | $66.50 | 2.29M |
The latest Smart Investors Daily articles mentioning MXL.
Company
Market Activity
Research & News
MXL research
Company profile and research snapshot.
MaxLinear Inc is a provider of radio frequency and mixed-signal integrated circuits for cable and satellite broadband communications, the connected home, and for data center, metro, and long-haul fiber networks. The company's radio frequency receiver products capture and process digital and analog broadband signals to be decoded for various applications. Its product options include both radio frequency receivers and radio frequency receiver systems-on-chips. The company's products enable the distribution and display of broadband video and data content in a wide range of electronic devices.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 24, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 24, 2026 | Stifel | Buy | — |
| Jul 24, 2026 | Roth Capital | Buy | — |
| Jul 24, 2026 | Susquehanna | Neutral | — |
| Jul 24, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 6, 2026
Topaz combines fiber access, packet processing, AI/ML acceleration, post-quantum cryptography (PQC) readiness, and intelligent power management into a single, highly integrated SoC. Topaz is designed to minimize market
Yahoo · Oct 3, 2026
Maxlinear Inc. (NASDAQ:MXL) climbed to a three-month high on Friday, adding 15 percent to close at $105.93 apiece, as investors began positioning portfolios ahead of the release of its earnings performance in the third quarter of the year. Week on week, the stock rose by 12.88 percent. The company said in an update on Thursday […]
Yahoo · Oct 2, 2026
MaxLinear stock gained more than 50% last month. Here is what powered the surge and what could trip it up.
Yahoo · Oct 1, 2026
CARLSBAD, Calif., October 01, 2026--MaxLinear announces earnings conference call to occur on Thursday, October 22, 2026 at 1:30pm PDT/4:30pm EDT
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MXL.
